We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 388 | Day's Range | 1.12 - 1.98 |
| Open | 1.94 | Prev Close | 1.23 | Last Trade | 11/22/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 28.00 | 25.10 | 0.00 % | 0 | 2 |
| 60.00 | 21.00 | 22.50 | 22.70 | 0.00 % | 0 | 207 |
| 65.00 | 16.90 | 18.40 | 18.20 | 0.00 % | 6 | 37 |
| 70.00 | 13.70 | 14.90 | 16.10 | 18.38 % | 10 | 138 |
| 75.00 | 10.50 | 11.50 | 13.50 | 23.85 % | 24 | 395 |
| 80.00 | 8.40 | 8.80 | 8.88 | 4.59 % | 37 | 434 |
| 85.00 | 6.40 | 6.90 | 7.10 | 2.90 % | 81 | 511 |
| 90.00 | 4.90 | 5.30 | 5.74 | 8.30 % | 450 | 1,232 |
| 95.00 | 3.70 | 4.30 | 4.13 | 3.25 % | 395 | 411 |
| 100.00 | 3.00 | 3.40 | 3.26 | 1.88 % | 14 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 0.80 | 0.44 | -30.16 % | 6 | 1,343 |
| 60.00 | 1.20 | 1.40 | 1.25 | -5.30 % | 12 | 4,228 |
| 65.00 | 2.10 | 2.50 | 1.98 | -13.91 % | 18 | 1,215 |
| 70.00 | 3.80 | 3.90 | 3.70 | 2.78 % | 114 | 1,252 |
| 75.00 | 5.70 | 6.00 | 5.00 | -7.92 % | 38 | 560 |
| 80.00 | 8.10 | 8.40 | 8.15 | 0.62 % | 89 | 678 |
| 85.00 | 11.10 | 11.80 | 8.80 | -27.87 % | 5 | 884 |
| 90.00 | 14.50 | 15.40 | 12.00 | -24.53 % | 2 | 114 |
| 95.00 | 17.80 | 19.10 | 29.95 | 0.00 % | 0 | 77 |
| 100.00 | 21.90 | 23.50 | 22.10 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
