We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 4,228 | Day's Range | 1.14 - 1.25 |
| Open | 1.14 | Prev Close | 1.32 | Last Trade | 11/22/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 27.30 | 25.10 | 0.00 % | 0 | 2 |
| 60.00 | 20.70 | 22.40 | 22.70 | 0.00 % | 0 | 207 |
| 65.00 | 16.70 | 18.40 | 18.20 | 0.00 % | 6 | 37 |
| 70.00 | 13.40 | 14.60 | 13.90 | 2.21 % | 12 | 138 |
| 75.00 | 10.20 | 11.50 | 13.50 | 23.85 % | 24 | 395 |
| 80.00 | 8.20 | 8.70 | 8.88 | 4.59 % | 25 | 434 |
| 85.00 | 6.30 | 7.00 | 7.10 | 2.90 % | 81 | 511 |
| 90.00 | 4.80 | 5.30 | 5.74 | 8.30 % | 468 | 1,232 |
| 95.00 | 3.70 | 4.20 | 4.13 | 3.25 % | 369 | 411 |
| 100.00 | 2.90 | 3.20 | 3.00 | -6.25 % | 17 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 0.80 | 0.44 | -30.16 % | 9 | 1,343 |
| 60.00 | 1.15 | 1.50 | 1.25 | -5.30 % | 12 | 4,228 |
| 65.00 | 2.20 | 2.50 | 1.98 | -13.91 % | 18 | 1,215 |
| 70.00 | 3.70 | 4.10 | 3.80 | 5.56 % | 115 | 1,252 |
| 75.00 | 5.60 | 6.10 | 5.00 | -7.92 % | 36 | 560 |
| 80.00 | 8.00 | 8.60 | 8.15 | 0.62 % | 88 | 678 |
| 85.00 | 11.10 | 12.00 | 8.80 | -27.87 % | 5 | 884 |
| 90.00 | 14.60 | 15.40 | 12.00 | -24.53 % | 2 | 114 |
| 95.00 | 17.90 | 19.40 | 29.95 | 0.00 % | 0 | 77 |
| 100.00 | 22.00 | 23.70 | 22.10 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
