S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Centrus Energy Corporation (LEU)
Centrus Energy Corporation (LEU) Options

LEU Centrus Energy Corporation

83.25

-3.60 (-4.15%)

Nov 25 2024 - Closed

Delayed by 15 minutes

LEU Dec 20 2024 65 Put

View Full LEU Chain

1.75 -0.04 (-2.23%)

Bid	1.55	Volume	13	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	1,340	Day's Range	1.35 - 1.89
Open	1.35	Prev Close	1.79	Last Trade	11/25/2024 14:53

LEU Option Chain - Dec 20 2024

LEU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.50	26.00	24.37	7.36 %	3	207
65.00	19.40	20.80	20.80	14.29 %	1	37
70.00	15.60	17.00	16.30	-16.50 %	1	135
75.00	12.40	13.40	12.60	-21.25 %	2	333
80.00	9.50	10.30	9.50	-19.01 %	31	504
85.00	7.20	8.00	7.70	-26.67 %	43	536
90.00	5.70	6.20	5.89	-29.04 %	89	1,176
95.00	4.10	4.90	4.20	-35.48 %	60	631
100.00	3.10	3.80	3.50	-29.44 %	223	803
105.00	2.40	3.00	2.85	-28.75 %	10	390

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.80	1.10	0.90	-1.10 %	74	4,239
65.00	1.55	1.90	1.75	-2.23 %	10	1,340
70.00	2.70	3.10	3.00	13.21 %	50	1,249
75.00	4.30	4.70	4.50	4.65 %	20	558
80.00	6.30	7.00	6.90	1.47 %	34	723
85.00	8.80	9.70	9.20	10.84 %	43	1,060
90.00	12.00	12.90	13.10	12.16 %	11	106
95.00	14.60	16.70	16.80	11.26 %	2	75
100.00	18.90	20.70	19.50	2.09 %	2	138
105.00	22.70	25.20	19.90	0.00 %	0	60

Immobiliare Grande Distr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions