ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LEU Centrus Energy Corporation

69.04
0.80 (1.17%)
Dec 24 2024 - Closed
Delayed by 15 minutes

LEU Jan 17 2025 90 Put

23.00 0.00 (0.00%)
Bid 20.60 Volume 1 Exp. Date Jan 17 2025
Offer 22.80 Open Interest 201 Day's Range 23.00 - 23.00
Open 23.00 Prev Close 23.00 Last Trade 12/24/2024 08:43

LEU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0026.7326.7326.730.00 %01,593
50.0020.4420.4420.440.00 %0135
55.0019.8919.8919.890.00 %0324
60.0010.6010.6010.600.00 %01,431
65.006.406.406.400.00 %0213
70.004.004.904.703.30 %31379
75.002.852.852.850.00 %01,604
80.001.501.901.73-5.46 %16752
85.000.951.201.15-11.54 %3428
90.000.550.750.50-36.71 %4490

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.200.450.350.00 %099
50.000.500.500.500.00 %01,312
55.000.900.900.900.00 %0288
60.001.751.751.750.00 %0958
65.003.273.273.270.00 %0263
70.005.105.905.80-6.30 %4524
75.0010.3510.3510.350.00 %0974
80.0011.8013.6014.000.00 %0236
85.0017.2017.2017.200.00 %0172
90.0020.6022.8023.000.00 %1201

Your Recent History

Delayed Upgrade Clock