We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 263 | Day's Range | 3.27 - 3.38 |
| Open | 3.38 | Prev Close | 3.98 | Last Trade | 12/24/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 26.00 | 26.73 | 0.00 % | 0 | 1,593 |
| 50.00 | 20.44 | 20.44 | 20.44 | 0.00 % | 0 | 135 |
| 55.00 | 19.89 | 19.89 | 19.89 | 0.00 % | 0 | 324 |
| 60.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 1,431 |
| 65.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 213 |
| 70.00 | 4.00 | 4.90 | 4.70 | 3.30 % | 31 | 379 |
| 75.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,604 |
| 80.00 | 1.50 | 1.90 | 1.73 | -5.46 % | 16 | 752 |
| 85.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 428 |
| 90.00 | 0.55 | 0.75 | 0.50 | -36.71 % | 4 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 99 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,312 |
| 55.00 | 0.75 | 0.90 | 0.90 | -18.18 % | 14 | 288 |
| 60.00 | 1.50 | 1.80 | 1.75 | -12.50 % | 13 | 958 |
| 65.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 263 |
| 70.00 | 5.10 | 5.90 | 5.80 | -6.30 % | 4 | 524 |
| 75.00 | 8.20 | 9.30 | 10.35 | -5.91 % | 1 | 974 |
| 80.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 236 |
| 85.00 | 15.90 | 17.80 | 17.20 | 1.18 % | 100 | 172 |
| 90.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
