We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.30 | 27.40 | 18.00 | 0.00 % | 0 | 324 |
| 60.00 | 19.50 | 22.00 | 21.20 | 70.83 % | 3 | 1,423 |
| 65.00 | 14.60 | 17.80 | 14.28 | 36.00 % | 4 | 168 |
| 70.00 | 10.90 | 12.70 | 12.35 | 78.99 % | 46 | 435 |
| 75.00 | 7.50 | 8.40 | 7.70 | 90.59 % | 235 | 1,711 |
| 80.00 | 4.60 | 5.40 | 4.80 | 101.68 % | 186 | 1,042 |
| 85.00 | 2.55 | 3.20 | 2.81 | 181.00 % | 556 | 426 |
| 90.00 | 1.35 | 2.00 | 1.55 | 93.75 % | 289 | 489 |
| 95.00 | 0.75 | 1.10 | 0.75 | 150.00 % | 141 | 338 |
| 100.00 | 0.50 | 0.70 | 0.65 | 160.00 % | 247 | 1,520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.25 | 0.17 | -46.88 % | 23 | 279 |
| 60.00 | 0.20 | 0.25 | 0.24 | -50.00 % | 189 | 976 |
| 65.00 | 0.35 | 0.50 | 0.40 | -64.60 % | 90 | 395 |
| 70.00 | 0.85 | 1.10 | 1.00 | -62.12 % | 139 | 546 |
| 75.00 | 1.85 | 2.30 | 2.03 | -58.99 % | 67 | 980 |
| 80.00 | 3.70 | 4.30 | 4.35 | -62.50 % | 111 | 230 |
| 85.00 | 6.30 | 7.20 | 7.20 | -56.04 % | 25 | 272 |
| 90.00 | 8.60 | 12.80 | 11.80 | -42.30 % | 12 | 200 |
| 95.00 | 13.40 | 17.30 | 29.15 | 0.00 % | 0 | 74 |
| 100.00 | 18.20 | 21.70 | 31.50 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
