ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR SSGA US Large Cap Low Volatility Index ETF

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

168.69
0.01
( 0.01% )
Updated: 12:04:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
159.007.4012.400.009.900.000.00 %00-
160.006.4011.400.008.900.000.00 %00-
161.005.8010.600.008.200.000.00 %00-
162.004.809.600.007.200.000.00 %00-
163.003.408.400.005.900.000.00 %00-
164.002.607.600.005.100.000.00 %00-
165.001.606.600.004.100.000.00 %00-
166.000.805.700.003.250.000.00 %00-
167.000.054.900.002.4750.000.00 %00-
168.000.053.600.001.8250.000.00 %00-
169.000.002.850.000.000.000.00 %00-
170.000.002.400.000.000.000.00 %00-
171.000.002.200.000.000.000.00 %00-
172.000.001.950.000.000.000.00 %00-
173.000.001.850.000.000.000.00 %00-
174.000.001.850.000.000.000.00 %00-
175.000.001.850.000.000.000.00 %00-
176.000.001.850.000.000.000.00 %00-
177.000.001.850.000.000.000.00 %00-
178.000.001.850.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
159.000.001.950.000.000.000.00 %00-
160.000.001.950.000.000.000.00 %00-
161.000.002.000.000.000.000.00 %00-
162.000.002.050.000.000.000.00 %00-
163.000.002.100.000.000.000.00 %00-
164.000.002.150.000.000.000.00 %00-
165.000.002.250.000.000.000.00 %00-
166.000.002.400.000.000.000.00 %00-
167.000.002.550.000.000.000.00 %00-
168.000.002.850.000.000.000.00 %00-
169.000.003.200.000.000.000.00 %00-
170.000.004.300.000.000.000.00 %00-
171.000.055.000.002.5250.000.00 %00-
172.000.905.900.003.400.000.00 %00-
173.001.606.400.004.000.000.00 %00-
174.002.907.900.005.400.000.00 %00-
175.003.708.700.006.200.000.00 %00-
176.004.809.800.007.300.000.00 %00-
177.005.8010.800.008.300.000.00 %00-
178.006.7011.700.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 2.395
(199.64%)
40.5M
MURAMural Oncology PLC
US$ 2.58
(150.49%)
236.13M
SNYRSynergy CHC Corporation
US$ 2.9398
(64.23%)
58.41M
ELPWElong Power Holding Ltd
US$ 2.1489
(40.45%)
3M
SKYESkye Bioscience Inc
US$ 1.82
(38.93%)
25.11M
SPRBSpruce Biosciences Inc
US$ 0.1404
(-55.34%)
25.11M
MTVAMetaVia Inc
US$ 1.1693
(-36.45%)
21.59M
APLDApplied Digital Corporation
US$ 3.6457
(-32.11%)
76.03M
BULLWebull Corporation
US$ 46.60
(-25.91%)
8.52M
MSPRMSP Recovery Inc
US$ 2.235
(-21.02%)
431.62k
DMNDamon Inc
US$ 0.00415
(-3.49%)
458.29M
SUNESUNation Energy Inc
US$ 0.03455
(20.38%)
388.76M
MURAMural Oncology PLC
US$ 2.58
(150.49%)
236.13M
NVDANVIDIA Corporation
US$ 112.64
(1.74%)
133.41M
STSSSharps Technology Inc
US$ 0.0345
(-18.82%)
131.6M

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
veterans services NEEDS a SEVERE DOGE OVERHAUL ....

I am right now finishing dealing with the VA on Basal Cell Cancer
my 6th such surgery - the level of incompetence, mistakes and ignorance
is astounding - as a result of the ridiculous delays to get treatment
des
FNMA
manibiotech manibiotech 3 minutes ago
That requires some hand eye coordination . 
NWBO
martyDg martyDg 3 minutes ago
JAMA publication that nobody cares - SP didn't budge at all. MHRA still doing a "thorough" investigation looks like JAMA publication didn't have an impact on them. So pretty much management wasted a year to publish publication where they can just process the MAA submittal then submit to MAA. Save a
NWBO
jimr1717 jimr1717 3 minutes ago
Everything so great how come everyone selling? Because

No one is Fooled
TWOH
LowFloatLopes LowFloatLopes 3 minutes ago
Exactly .. and on low volume. It's a low share structure, so they're gonna have swings both ways. This idiot is just trying to scare people out of their shares to get cheap shares for himself.
FITY
SC8 SC8 3 minutes ago
Stock chart says otherwise.
RDGL
crazy horse 0 crazy horse 0 3 minutes ago
Delta Force veteran forced to fend off brick-wielding maniac in unprovoked NYC attack: ‘They feel safer in Kyiv’

https://nypost.com/2025/04/14/us-news/delta-force-veteran-forced-to-fend-off-brick-wielding-maniac-in-unprovoked-nyc-attack-they-feel-safer-in-kyiv/?utm_campaign=iphone_nyp
clam man clam man 4 minutes ago
Wall at .02 looks like an opportunity for a block buy if you ask me. If I wasn’t already tapped out I’d love to take it all myself. 1.8 milly shares sitting for the taking.
MRES
akennedy_stocks akennedy_stocks 4 minutes ago
Yeah, I can't find any actual cuts Trump made to veterans service. Name them.....
FNMA
makinezmoney makinezmoney 4 minutes ago
$OST: Cracking that $3 !!!!!!!!!

Eat it !

https://omnivorescookbook.com/wp-content/uploads/2023/08/230515_Chicken-Egg-Foo-Young_550.jpg


GO $OST
OST
LowFloatLopes LowFloatLopes 4 minutes ago
I heard u the first 10 times lol why are u still here then? seems to me you have an agenda to get some cheap shares by scaring people out of their shares. If not, you wouldn't even be here wasting your time. At least I have an investment here either you have an agenda or no life so which one is it?
FITY
wags23 wags23 4 minutes ago
Enta most likely wouldn't have to pay Pfizers attorney fees.
ENTA
ORCA ORCA 4 minutes ago
WE GOT TWO PROBLEMS TODAY.I KNEW IT WAS COMING AS SOON AS I SAW DB POSTING AGAIN.I KNEW INSIDERS WERE ABOUT TO SELL AGAIN.
WHAT ARE THE TWO PROBLEMS ORCA???
https://www.otcmarkets.com/stock/VPLM/security
1)THE SS CHANGED AGAIN.4 MILLION HAVE BEEN ADDED TO THE FLOAT.THE RESTRICTE
VPLM
Babubd Babubd 5 minutes ago
KABOOOOOMS Coming! AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
DewDiligence DewDiligence 5 minutes ago
Re: Purportedly-positive data

There are dozens of posts on this board about purportedly-positive data that caused a >50% selloff; here are some instances from just the past few months:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175997106
https
3331 3331 5 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 5 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
DiscoverGold DiscoverGold 5 minutes ago
Precious Metals Sector Update - Big Golds Major Breakout...
By: Clive Maund | April 14, 2025

The main purpose of this update is to make the point that for the first time since this major bull market phase began early last year, investors are starting to take a serious inte
GDX
2times2 2times2 5 minutes ago
Good stuff here. Btw. in case you just jumped on board this train (which might leave the station soon) i do talk to the CEO Wanner from time to time (last time few weeks back resp. I talked to the CEO on friday by phone for about 8 minutes. When I suggested to use X for comments on developments (as
HRAL
Dodger1 Dodger1 6 minutes ago
New basher Hussar...lol BNR....
Block and Roll

or

Ignore


Go $AABB
AABB
alertmeipp alertmeipp 6 minutes ago
>> 323 alone is enough to get more than the cash on hand

Show me the deal already!
ENTA
gp22 gp22 6 minutes ago
$TSSI: Starting to rip as $NVDA & $ORCL investors realize that low float AI server play $TSSI is located in the geometric center of the new $1.2 trillion $NVDA & $ORCL AI server investment in Texas. $TSSI is full partner with $DELL, also.
https://tssiusa.com/
DELL NVDA ORCL
otcsource otcsource 6 minutes ago
Report is ARS and Unaudited!! LOL! when companies do great their stocks improves this one has been dead in the water for years!! LOL!! Amazing how some want to pump a ticker and yet no validated proof of Retail Value!! what a Shame!!
PSRU