We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 10 | Day's Range | 0.52 - 0.52 |
| Open | 0.52 | Prev Close | 1.15 | Last Trade | 1/17/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 3.00 | 2.39 | 0.00 % | 0 | 5 |
| 41.00 | 1.00 | 2.25 | 2.20 | 113.59 % | 23 | 49 |
| 42.00 | 1.50 | 1.70 | 1.60 | 18.52 % | 13 | 13 |
| 43.00 | 1.05 | 1.20 | 1.12 | 60.00 % | 1 | 32 |
| 44.00 | 0.70 | 0.85 | 0.81 | 35.00 % | 5 | 39 |
| 45.00 | 0.45 | 0.60 | 0.53 | 32.50 % | 14 | 81 |
| 46.00 | 0.30 | 0.40 | 0.36 | 9.09 % | 6 | 15 |
| 47.00 | 0.20 | 0.35 | 0.23 | -8.00 % | 16 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.20 | 0.30 | 0.64 | 0.00 % | 0 | 196 |
| 39.00 | 0.35 | 0.45 | 0.30 | -40.00 % | 2 | 23 |
| 40.00 | 0.55 | 0.65 | 0.54 | -28.95 % | 3 | 15 |
| 41.00 | 0.85 | 1.00 | 0.52 | -54.78 % | 2 | 10 |
| 42.00 | 1.25 | 1.40 | 1.51 | 0.00 % | 0 | 19 |
| 43.00 | 1.70 | 1.95 | 1.95 | -13.33 % | 100 | 33 |
| 44.00 | 1.70 | 2.65 | 2.50 | 0.00 % | 0 | 2 |
| 45.00 | 2.40 | 3.40 | 3.06 | -31.54 % | 15 | 17 |
| 46.00 | 3.30 | 5.70 | 3.81 | 0.00 % | 12 | 0 |
| 47.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
