We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 84 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.09 | Last Trade | 2/20/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 5.80 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 4.80 | 2.25 | 0.00 % | 0 | 7 |
| 41.00 | 1.65 | 1.90 | 1.60 | 11.89 % | 10 | 78 |
| 42.00 | 0.75 | 1.00 | 0.75 | 19.05 % | 20 | 105 |
| 43.00 | 0.15 | 0.40 | 0.22 | 0.00 % | 0 | 33 |
| 44.00 | 0.05 | 0.10 | 0.50 | 455.56 % | 1 | 84 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 47.00 | 0.05 | 0.20 | 0.34 | 580.00 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 208 |
| 39.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 47 |
| 40.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 87 |
| 41.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 17 |
| 42.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 40 |
| 43.00 | 0.45 | 0.65 | 0.90 | -25.00 % | 3 | 131 |
| 44.00 | 0.60 | 1.80 | 2.50 | 0.00 % | 0 | 2 |
| 45.00 | 1.30 | 3.30 | 4.70 | 0.00 % | 0 | 13 |
| 46.00 | 2.30 | 4.50 | 4.91 | 0.00 % | 0 | 12 |
| 47.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
