Direxion Daily Crypto In... LMBO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Crypto Industry Bull 2x Shares (LMBO)
Direxion Daily Crypto Industry Bull 2x Shares (LMBO) Options

Direxion Daily Crypto Industry Bull 2x Shares (LMBO)

12.6591

0.0957

(0.76%)

Closed April 19 3:00PM

Delayed by 15 minutes

12.70

0.0409

(0.32%)

After Hours: 6:59PM

Delayed by 15 minutes

LMBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
8.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
9.00	2.85	4.60	0.00	3.725	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.50	2.40	0.00	1.45	0.00	0.00 %	0	0	-
13.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	2	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	12.24	0.75	12.24	6.495	0.00	0.00 %	0	0	-
20.00	2.44	0.45	2.44	1.445	0.00	0.00 %	0	35	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
12.00	0.40	1.90	0.00	1.15	0.00	0.00 %	0	0	-
13.00	0.40	2.40	0.00	1.40	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.70	4.60	0.00	3.65	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
19.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	8.50	10.40	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

pepeoil

pepeoil 2 minutes ago

It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

Absolute, agree!

NASDAQ2020

NASDAQ2020 3 minutes ago

The Active Pharmaceutical Ingredient in Adderall is Dextroamphetamine.

rachelgreen1

rachelgreen1 4 minutes ago

Checking out online travel platforms—any feedback on Flightd. pro’s growth and market presence?

pepeoil

pepeoil 5 minutes ago

Yep, keep the drama going, dump billions and billions of shares. Stretch the scam out as long as you can.

pepeoil

pepeoil 7 minutes ago

Did Emil meet with Joshy yet or did he do the smart thing and hid from Joshy? Are they meeting on Joshys yacht?

pepeoil

pepeoil 10 minutes ago

So is the serial defaulter of mca loans, Josh Cohen in or out. Did he meet with Emil and take over yet? Beahaaa. Or did Emil run from that disaster?

Ranb2khz

Ranb2khz 14 minutes ago

Thank You For The Cross – Tauren Wells (Lyric Video)

[yt]_ADNE_uEjzc[/yt]

https://www.youtube.com/watch?v=_ADNE_uEjzc

•

PutzMueler

PutzMueler 15 minutes ago

That is an understatement.

People buying now are better off than people who bought more than 10 years ago in my opinion

Good thing the future is looking bright to opening the flood gates of shares trading.

Elliot is coming.
Time to trade.

pepeoil

pepeoil 26 minutes ago

Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre

DAR53

DAR53 28 minutes ago

RMB, one can only hope that something gets done to correct the insurance and PBM's money grab.

LowFloatLopes

LowFloatLopes 30 minutes ago

It's already begun too imo

Wayne R

Wayne R 37 minutes ago

Yea, sure. Why would they send him back when they wanted to kill him 14 years ago, but, sadly he escaped to the USA and made a life, paid taxes and behaved like a good citizen.

KILL THE BASTARD

Wayne R

Wayne R 44 minutes ago

Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.

cottonmather

cottonmather 45 minutes ago

WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa

Matt24777

Matt24777 47 minutes ago

cottonmather

cottonmather 48 minutes ago

WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p

janetcanada

janetcanada 52 minutes ago

👀***Time Is A Great Teacher!.....🙌

👀***Many famous and successful individuals experienced significant failures and setbacks before achieving widespread recognition and success. These stories highlight the importance of perseveranc

12yearplan

12yearplan 57 minutes ago

Yes and still keeps up on current events at 96, amazing. Thanks for the introduction!:

Pandemonium From America is the sixth studio album by the actor Viggo Mortensen and the fourth collaboration with avant-garde guitarist Buckethead, released in 2003. The album is dedicated to Noam C

Smitty5150

Smitty5150 1 hour ago

Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t

Direxion Daily Crypto In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions