We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.47 | Volume | 48 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 24 | Day's Range | 0.44 - 0.48 |
| Open | 0.48 | Prev Close | 0.29 | Last Trade | 7/26/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.60 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 1.74 | 2.63 | 1.75 | 0.00 % | 0 | 168 |
| 107.00 | 1.45 | 1.92 | 0.89 | 0.00 % | 0 | 2 |
| 107.50 | 1.17 | 1.29 | 1.52 | 0.00 % | 0 | 2 |
| 108.00 | 0.78 | 0.87 | 0.86 | 40.98 % | 22 | 27 |
| 108.50 | 0.47 | 0.53 | 0.47 | 62.07 % | 48 | 24 |
| 109.00 | 0.25 | 0.30 | 0.25 | 31.58 % | 319 | 41 |
| 109.50 | 0.13 | 0.17 | 0.13 | -23.53 % | 55 | 24 |
| 110.00 | 0.06 | 0.13 | 0.08 | 14.29 % | 7 | 182 |
| 110.50 | 0.02 | 0.09 | 0.11 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.04 | 0.10 | 0.11 | 0.00 % | 0 | 275 |
| 106.50 | 0.07 | 0.14 | 0.11 | -42.11 % | 2 | 34 |
| 107.00 | 0.12 | 0.16 | 0.30 | 0.00 % | 0 | 592 |
| 107.50 | 0.21 | 0.27 | 0.22 | -42.11 % | 41 | 14 |
| 108.00 | 0.37 | 0.44 | 0.37 | -36.21 % | 142 | 14 |
| 108.50 | 0.59 | 0.67 | 0.61 | -6.15 % | 973 | 272 |
| 109.00 | 0.91 | 1.01 | 1.45 | 0.00 % | 0 | 1 |
| 109.50 | 1.29 | 1.41 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.52 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 1.05 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
