We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 71 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 101 | Day's Range | 0.79 - 2.00 |
| Open | 1.45 | Prev Close | 0.95 | Last Trade | 3/12/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.75 | 2.95 | 2.55 | 13.33 % | 7 | 30 |
| 46.00 | 1.85 | 2.05 | 2.02 | 25.47 % | 9 | 37 |
| 47.00 | 1.15 | 1.35 | 1.10 | 15.79 % | 71 | 101 |
| 48.00 | 0.60 | 0.70 | 0.60 | 5.26 % | 111 | 75 |
| 48.50 | 0.40 | 0.50 | 0.50 | 11.11 % | 2 | 54 |
| 49.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 6 | 536 |
| 49.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 12 | 171 |
| 50.00 | 0.05 | 0.10 | 0.15 | 66.67 % | 8 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 90 |
| 44.00 | 0.05 | 0.10 | 0.38 | 0.00 % | 0 | 167 |
| 45.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 12 | 77 |
| 46.00 | 0.20 | 0.35 | 0.35 | -41.67 % | 39 | 54 |
| 47.00 | 0.50 | 0.65 | 0.57 | -37.36 % | 50 | 24 |
| 48.00 | 0.85 | 1.05 | 1.35 | -21.97 % | 37 | 53 |
| 48.50 | 1.05 | 1.55 | 1.30 | -48.00 % | 20 | 15 |
| 49.00 | 1.50 | 1.75 | 2.02 | -15.83 % | 6 | 172 |
| 49.50 | 1.00 | 2.15 | 2.58 | 0.00 % | 0 | 18 |
| 50.00 | 2.05 | 2.50 | 3.60 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
