We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 5.19 | 5.19 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.00 | 0.00 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 74 | - |
| 61.00 | 0.00 | 0.00 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 33 | - |
| 62.00 | 0.00 | 0.00 | 4.19 | 4.19 | 0.00 | 0.00 % | 0 | 213 | - |
| 62.50 | 0.00 | 0.00 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 55 | - |
| 63.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 63.50 | 0.00 | 0.00 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 43 | - |
| 64.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 667 | - |
| 64.50 | 0.00 | 0.00 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 570 | - |
| 65.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 406 | - |
| 65.50 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 139 | - |
| 66.00 | 0.00 | 0.00 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 200 | - |
| 66.50 | 0.00 | 0.00 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 162 | - |
| 67.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3,264 | - |
| 67.50 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 69 | - |
| 68.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 94 | - |
| 68.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
| 69.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 69.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 60.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 52 | - |
| 61.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1,012 | - |
| 62.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 311 | - |
| 62.50 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 235 | - |
| 63.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 189 | - |
| 63.50 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 293 | - |
| 64.00 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 69 | - |
| 64.50 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 27 | - |
| 65.00 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 79 | - |
| 65.50 | 0.00 | 0.00 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 53 | - |
| 66.00 | 0.00 | 0.00 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 124 | - |
| 66.50 | 0.00 | 0.00 | 3.84 | 3.84 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 0.00 | 0.00 | 2.29 | 2.29 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 0.00 | 0.00 | 2.74 | 2.74 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.00 | 0.00 | 2.96 | 2.96 | 0.00 | 0.00 % | 0 | 2 | - |
| 68.50 | 0.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.50 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
nowwhat2
1 year ago
nowwhat2
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
