PLUS1
211.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
156.00
High
238.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Property Franchise Group Plc (the) | TPFG | London | Ordinary Share | GB00BH0WFH67 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 211.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.00 | 211.00 | 211.00 | 211.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 208.00 | 214.00 | 6.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 72 | - | 156.00 - 238.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:15:54 | O | 1 | 211.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Property Franchise Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.08Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Property Franchise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Property Franchise Group PLC (The) Director/PDMR.. |
| 3/29/2021 | 08:32 | Alliance News |  DIRECTOR DEALINGS: Funding Circle CEO buys GBP100,000 worth |
| 3/29/2021 | 03:36 | UK Regulatory (RNS & others) | Property Franchise Group PLC (The) Director/PDMR.. |
| 3/26/2021 | 06:11 | UK Regulatory (RNS & others) | Property Franchise Group PLC (The) Holding(s) in Company |
| 3/24/2021 | 11:44 | Alliance News | TRADING UPDATES: Arden Partners to return to annual.. |
| 3/24/2021 | 11:13 | UK Regulatory (RNS & others) | Property Franchise Group PLC (The) Grant of Option |
| 3/24/2021 | 06:50 | UK Regulatory (RNS & others) | Property Franchise Group PLC (The) Holding(s) in Company |
Property Franchise Discussion Forums - TPFG
No Forum Threads FoundAdd a New Thread
Historical TPFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.00 | 214.00 | 208.00 | 210.86 | 7,710 | 2.00 | 0.96% |
| 1 Month | 220.00 | 224.00 | 200.00 | 209.36 | 12,997 | -9.00 | -4.09% |
| 3 Months | 190.00 | 238.00 | 178.50 | 204.73 | 9,427 | 21.00 | 11.05% |
| 6 Months | 189.00 | 238.00 | 158.00 | 186.85 | 13,532 | 22.00 | 11.64% |
| 1 Year | 157.50 | 238.00 | 156.00 | 182.19 | 21,216 | 53.50 | 33.97% |
| 3 Years | 135.50 | 252.00 | 110.00 | 152.92 | 28,178 | 75.50 | 55.72% |
| 5 Years | 147.50 | 252.00 | 110.00 | 151.93 | 24,581 | 63.50 | 43.05% |
