Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Property Franchise Group Plc (the) | TPFG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
320.00 | 320.00 | 325.00 | 330.00 | 315.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
TPFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 340.00 | 340.00 | 312.50 | 320.02 | 114,652 | -10.00 | -2.94% |
1 Month | 350.00 | 362.50 | 312.50 | 351.11 | 198,343 | -20.00 | -5.71% |
3 Months | 345.00 | 365.00 | 307.50 | 348.25 | 82,151 | -15.00 | -4.35% |
6 Months | 280.00 | 365.00 | 280.00 | 340.74 | 57,276 | 50.00 | 17.86% |
1 Year | 265.00 | 365.00 | 257.00 | 326.12 | 38,953 | 65.00 | 24.53% |
3 Years | 223.00 | 368.50 | 200.00 | 299.51 | 38,779 | 107.00 | 47.98% |
5 Years | 132.00 | 368.50 | 132.00 | 270.20 | 31,356 | 198.00 | 150.00% |
TPFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 330.00 | 15.00 | 4.76% | 320.00 | 330.00 | 320.00 | 74,295 |
Mar 27 2024 | 315.00 | 1.00 | 0.32% | 315.00 | 320.00 | 315.00 | 69,833 |
Mar 26 2024 | 314.00 | 0.00 | 0.00% | 312.50 | 315.00 | 312.50 | 196,136 |
Mar 25 2024 | 314.00 | -16.00 | -4.85% | 330.00 | 330.00 | 312.50 | 122,269 |
Mar 22 2024 | 330.00 | -5.00 | -1.49% | 335.00 | 335.00 | 327.50 | 100,565 |
Mar 21 2024 | 335.00 | -5.00 | -1.47% | 340.00 | 340.00 | 335.00 | 84,458 |
Mar 20 2024 | 340.00 | -5.00 | -1.45% | 345.00 | 345.00 | 340.00 | 84,644 |
Mar 19 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 50,347 |
Mar 18 2024 | 345.00 | -2.00 | -0.58% | 345.00 | 347.50 | 345.00 | 124,667 |
Mar 15 2024 | 347.00 | -8.00 | -2.25% | 355.00 | 356.50 | 345.00 | 135,778 |
Mar 14 2024 | 355.00 | 2.00 | 0.57% | 350.00 | 355.00 | 350.00 | 50,636 |
Mar 13 2024 | 353.00 | -1.00 | -0.28% | 350.00 | 353.00 | 350.00 | 495,806 |
Mar 12 2024 | 354.00 | -6.00 | -1.67% | 360.00 | 360.00 | 350.00 | 283,431 |
Mar 11 2024 | 360.00 | 0.00 | 0.00% | 355.00 | 362.50 | 355.00 | 1,330,943 |
Mar 08 2024 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 350.00 | 753,290 |
Mar 07 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 2,204 |
Mar 06 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 347.50 | 32,825 |
Mar 05 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 352.50 | 347.50 | 12,839 |
Mar 04 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 355.00 | 350.00 | 6,731 |
Mar 01 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 352.50 | 350.00 | 1,607 |
Feb 29 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 352.50 | 350.00 | 27,858 |