ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPFG Property Franchise Group Plc (the)

330.00
15.00 (4.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Property Franchise Group Plc (the) TPFG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
15.00 4.76% 330.00 11:35:08
Open Price Low Price High Price Close Price Previous Close
320.00 320.00 325.00 330.00 315.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

TPFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week340.00340.00312.50320.02114,652-10.00-2.94%
1 Month350.00362.50312.50351.11198,343-20.00-5.71%
3 Months345.00365.00307.50348.2582,151-15.00-4.35%
6 Months280.00365.00280.00340.7457,27650.0017.86%
1 Year265.00365.00257.00326.1238,95365.0024.53%
3 Years223.00368.50200.00299.5138,779107.0047.98%
5 Years132.00368.50132.00270.2031,356198.00150.00%

TPFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 330.00 15.00 4.76% 320.00 330.00 320.00 74,295
Mar 27 2024 315.00 1.00 0.32% 315.00 320.00 315.00 69,833
Mar 26 2024 314.00 0.00 0.00% 312.50 315.00 312.50 196,136
Mar 25 2024 314.00 -16.00 -4.85% 330.00 330.00 312.50 122,269
Mar 22 2024 330.00 -5.00 -1.49% 335.00 335.00 327.50 100,565
Mar 21 2024 335.00 -5.00 -1.47% 340.00 340.00 335.00 84,458
Mar 20 2024 340.00 -5.00 -1.45% 345.00 345.00 340.00 84,644
Mar 19 2024 345.00 0.00 0.00% 345.00 345.00 345.00 50,347
Mar 18 2024 345.00 -2.00 -0.58% 345.00 347.50 345.00 124,667
Mar 15 2024 347.00 -8.00 -2.25% 355.00 356.50 345.00 135,778
Mar 14 2024 355.00 2.00 0.57% 350.00 355.00 350.00 50,636
Mar 13 2024 353.00 -1.00 -0.28% 350.00 353.00 350.00 495,806
Mar 12 2024 354.00 -6.00 -1.67% 360.00 360.00 350.00 283,431
Mar 11 2024 360.00 0.00 0.00% 355.00 362.50 355.00 1,330,943
Mar 08 2024 360.00 10.00 2.86% 350.00 360.00 350.00 753,290
Mar 07 2024 350.00 0.00 0.00% 350.00 350.00 350.00 2,204
Mar 06 2024 350.00 0.00 0.00% 350.00 350.00 347.50 32,825
Mar 05 2024 350.00 0.00 0.00% 350.00 352.50 347.50 12,839
Mar 04 2024 350.00 0.00 0.00% 350.00 355.00 350.00 6,731
Mar 01 2024 350.00 0.00 0.00% 350.00 352.50 350.00 1,607
Feb 29 2024 350.00 0.00 0.00% 350.00 352.50 350.00 27,858
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock