We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 167 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.38 | Last Trade | 3/12/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.20 | 5.60 | 4.96 | 0.00 % | 0 | 3 |
| 43.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 2.65 | 2.55 | 13.33 % | 8 | 30 |
| 46.00 | 1.60 | 1.85 | 2.02 | 25.47 % | 9 | 37 |
| 47.00 | 0.95 | 1.10 | 0.98 | 3.16 % | 72 | 101 |
| 48.00 | 0.45 | 0.60 | 0.60 | 5.26 % | 118 | 75 |
| 48.50 | 0.25 | 0.40 | 0.40 | -11.11 % | 6 | 54 |
| 49.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 8 | 536 |
| 49.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 12 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 43.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 90 |
| 44.00 | 0.05 | 0.10 | 0.05 | -86.84 % | 5 | 167 |
| 45.00 | 0.10 | 0.20 | 0.09 | -80.00 % | 1 | 77 |
| 46.00 | 0.25 | 0.35 | 0.25 | -58.33 % | 40 | 54 |
| 47.00 | 0.50 | 0.75 | 0.49 | -46.15 % | 60 | 24 |
| 48.00 | 1.00 | 1.20 | 1.00 | -42.20 % | 47 | 53 |
| 48.50 | 1.30 | 1.60 | 1.30 | -48.00 % | 20 | 15 |
| 49.00 | 1.65 | 1.90 | 2.02 | -15.83 % | 6 | 172 |
| 49.50 | 2.10 | 2.45 | 2.58 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
