We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 24.50 | 29.10 | 27.69 | 0.00 % | 0 | 53 |
| 530.00 | 19.50 | 24.00 | 20.02 | 0.00 % | 0 | 89 |
| 535.00 | 14.50 | 19.00 | 15.80 | -23.97 % | 3 | 38 |
| 540.00 | 9.50 | 14.00 | 11.08 | -37.22 % | 3 | 23 |
| 545.00 | 4.50 | 9.00 | 5.97 | -37.42 % | 5 | 84 |
| 550.00 | 0.05 | 4.80 | 0.60 | -90.55 % | 1 | 72 |
| 555.00 | 1.50 | 2.35 | 1.50 | 0.00 % | 0 | 3 |
| 560.00 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 83 |
| 565.00 | 0.82 | 1.50 | 0.82 | 0.00 % | 0 | 39 |
| 570.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.56 | 1.55 | 0.56 | 0.00 % | 0 | 441 |
| 530.00 | 0.63 | 1.60 | 0.63 | 0.00 % | 0 | 294 |
| 535.00 | 0.98 | 1.50 | 0.98 | 0.00 % | 0 | 419 |
| 540.00 | 1.50 | 0.05 | 1.50 | 0.00 % | 0 | 523 |
| 545.00 | 0.75 | 0.05 | 1.06 | 41.33 % | 1 | 34 |
| 550.00 | 0.10 | 1.25 | 1.25 | 95.31 % | 2 | 313 |
| 555.00 | 0.90 | 5.50 | 4.20 | 105.88 % | 1 | 1 |
| 560.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
