We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 33.30 | Open Interest | 241 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 24.20 | 28.70 | 18.90 | 0.00 % | 0 | 17 |
| 560.00 | 19.50 | 24.20 | 14.20 | 0.00 % | 0 | 12 |
| 565.00 | 15.20 | 19.80 | 9.60 | 0.00 % | 0 | 11 |
| 570.00 | 11.90 | 15.10 | 10.30 | 0.00 % | 0 | 37 |
| 575.00 | 8.40 | 11.50 | 10.30 | 65.06 % | 2 | 102 |
| 580.00 | 6.10 | 7.90 | 4.47 | 0.00 % | 0 | 89 |
| 585.00 | 3.40 | 6.60 | 4.30 | 104.76 % | 5 | 1,077 |
| 590.00 | 1.20 | 3.30 | 0.90 | 0.00 % | 0 | 181 |
| 595.00 | 0.10 | 3.80 | 1.13 | 0.00 % | 0 | 77 |
| 600.00 | 0.65 | 1.05 | 1.05 | 90.91 % | 15 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.40 | 2.60 | 2.75 | 0.00 % | 0 | 18 |
| 560.00 | 0.05 | 3.50 | 4.03 | 0.00 % | 0 | 181 |
| 565.00 | 0.15 | 2.70 | 6.35 | 0.00 % | 0 | 28 |
| 570.00 | 1.65 | 3.40 | 9.60 | 0.00 % | 0 | 57 |
| 575.00 | 3.60 | 4.50 | 4.00 | -59.39 % | 2 | 15 |
| 580.00 | 4.50 | 7.20 | 16.00 | 0.00 % | 0 | 130 |
| 585.00 | 6.70 | 10.20 | 16.49 | 0.00 % | 0 | 94 |
| 590.00 | 9.90 | 14.20 | 19.32 | 0.00 % | 0 | 38 |
| 595.00 | 13.90 | 18.10 | 28.00 | 0.00 % | 0 | 23 |
| 600.00 | 18.60 | 21.20 | 25.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
