We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 1 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 25 | Day's Range | 20.70 - 20.70 |
| Open | 20.70 | Prev Close | 19.50 | Last Trade | 8/23/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 26.70 | 30.80 | 24.80 | 0.00 % | 0 | 3 |
| 295.00 | 22.80 | 25.60 | 20.36 | 0.00 % | 0 | 1 |
| 300.00 | 18.60 | 20.90 | 20.70 | 6.15 % | 1 | 25 |
| 305.00 | 14.40 | 16.50 | 17.25 | 0.00 % | 0 | 30 |
| 310.00 | 10.40 | 13.70 | 11.95 | 0.00 % | 0 | 13 |
| 315.00 | 6.90 | 8.90 | 9.62 | 0.00 % | 0 | 31 |
| 320.00 | 4.90 | 5.90 | 6.00 | 42.86 % | 1 | 66 |
| 325.00 | 2.65 | 3.50 | 3.10 | 0.00 % | 0 | 17 |
| 330.00 | 0.85 | 2.50 | 2.00 | 0.00 % | 0 | 20 |
| 335.00 | 0.40 | 3.10 | 0.86 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.25 | 2.05 | 1.75 | 0.00 % | 0 | 5 |
| 295.00 | 0.60 | 3.00 | 2.10 | 0.00 % | 0 | 50 |
| 300.00 | 1.80 | 2.25 | 2.80 | 0.00 % | 0 | 31 |
| 305.00 | 1.05 | 3.90 | 3.60 | -10.00 % | 1 | 7 |
| 310.00 | 3.10 | 4.50 | 4.70 | 4.44 % | 1 | 4 |
| 315.00 | 3.30 | 6.50 | 5.90 | 0.00 % | 0 | 1 |
| 320.00 | 6.50 | 8.90 | 7.65 | 0.00 % | 0 | 1 |
| 325.00 | 8.40 | 12.50 | 10.30 | 0.00 % | 0 | 2 |
| 330.00 | 12.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
