ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishrc Msci Jpn

Ishrc Msci Jpn (SJPA)

4,364.50
67.00
(1.56%)
Closed December 28 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,364.50
Bid
4,361.00
Ask
4,367.00
Volume
17,425
4,329.00 Day's Range 4,419.50
0.00 52 Week Range 0.00
Previous Close
4,297.50
Open
4,329.00
Last Trade
85
@
4364
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
761,566p
VWAP
4,370.5345

SJPA Latest News

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 27 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 42.813827     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 24 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 42.936052     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 23 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 42.632866     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 20 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 42.458628     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 19 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 43.081487     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 18 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 43.283674     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 17 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 43.3174     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 16 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 43.869686     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 13 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 44.41515     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 12 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 43.805078     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
onco....buru.....otlk......gti.......toi..................https://stockcharts.com/h-sc/ui?s=toi&p=D&yr=0&mn=2&dy=12&id=p84071410134
trunkmonk trunkmonk 2 minutes ago
there is no logical or legal explanation, shark lending, extortion, and death spiral financing were all to fund something else or through hidden agendas..... illegals, obamacare, low income high risk housing, all gone soon
FNMA
ssc ssc 3 minutes ago
Your altruistic instinct to try and help existing shareholders avoid total losses is admirable, but attempting to do so by posting blatant lies is despicable. Obviously you are well aware and ashamed of this, hence the use of an alternate persona. Looks like the dollars/share, epic short squeeze,
ERHE
rack186 rack186 6 minutes ago
Your fantasy pumping is one reason the
" needle mover" flopped, so keep it up.
I'm convinced you're a fake long that pumps to sell.
If you are referring to a buy out with the 3 - 7 per share, you should also post , no buy out with Mikah in the mix...sorry, stone cold fact.
ELTP
surrealistrader surrealistrader 7 minutes ago
To answer your question, it's basically a risk-free transaction for Scherrer, who not only receives the shares in exchange for the cash, shares with evidently extra risk-averse terms, but whose construction company is set to be the recipient of the funds he is contributing. Also, as said earlier, (f
SDRC
Big Benny Big Benny 10 minutes ago
Probably because the Malaysia Deputy Minister of Plantation and Commodities came to visit Graphjet Technology's facility. Also, there have been recent filings with the US SEC. That's only a guess. Do your own DD please.

BB
GTI
trunkmonk trunkmonk 11 minutes ago
Gonna be epic, in so many ways. the swamp of hate and discontent will be drowned out.
XRPUSD
Konaploinks Konaploinks 12 minutes ago
Doc or was it transfer or transformation? Go Ionq!
IONQ
Oleblue Oleblue 14 minutes ago
Ignore works for me.
IONQ
al44 al44 14 minutes ago
Here’s a New Year’s resolution for leftists

By Noel S. Williams

The percentage of people who keep their New Year’s resolutions is dismal -- only 9% per this research. Part of the reason is that they are usually banal and vague; for example: lose weight, exercise more, a
Konaploinks Konaploinks 16 minutes ago
Kerrphlompok ahhhhh Look he’s swirling!
IONQ
JonDoe1 JonDoe1 16 minutes ago
Not sure what the point is of you referencing your ST posts under your other alias? Benny's B Squad needs to try harder.
AABB
FeMike FeMike 16 minutes ago
Price Prediction Thread (Updated List)

Alot more predictions came in yesterday so getting this updated again.

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial ann
NWBO
Tab$ Tab$ 16 minutes ago
I believe you are correct. I figured that “news” was specifically for the S1 that was filed for the $40 million or so they were trying to fundraise. It doesn’t really change anything in my eyes for now.
TPTW
TradingCharts TradingCharts 16 minutes ago
Shouldn't you be watching bitcoin❓️😅🤣😂
[yt]9cb94OuCR9U[/yt]
IBATF
JuicePigs JuicePigs 17 minutes ago
they are not scaring away new traders...simply pointing out facts you refuse to acknowledge because it does not fit your agenda
WDLF
dennisdave dennisdave 18 minutes ago
That is what happened last time we had major good news.
that is not what happened last time. The last time a major investor bought (around 100 million shares) in anticipation of NY conference TLD (SP going up 2 weeks in the prelude to the NY conference) and sold when he saw NWBO dropping the
NWBO
SantaZar SantaZar 20 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
SantaZar SantaZar 20 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
Filterthenoise Filterthenoise 21 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001290/0/en/FOXO-TECHNOLOGIES-INC-ANOUNCES-DETAILS-OF-ITS-2024-ANNUAL-GENERAL-MEETING-OF-SHAREHOLDERS-TO-BE-HELD-ON-DECEMBER-31-2024.html
FOXO
SmokeSignals SmokeSignals 21 minutes ago
10 bagger imo
VINC
SantaZar SantaZar 22 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI

Your Recent History

Delayed Upgrade Clock