We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.85 | 1.50 | 4.28 | 0.00 % | 0 | 2 |
| 92.00 | 0.30 | 1.20 | 0.65 | 0.00 % | 3 | 0 |
| 93.00 | 1.75 | 0.70 | 1.75 | 0.00 % | 0 | 33 |
| 94.00 | 1.11 | 0.45 | 0.15 | -86.49 % | 4 | 64 |
| 95.00 | 0.23 | 1.80 | 0.23 | 0.00 % | 0 | 18 |
| 96.00 | 1.35 | 1.80 | 1.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.10 | 0.60 | 1.37 | 0.00 % | 0 | 1 |
| 92.00 | 0.30 | 1.55 | 0.80 | 0.00 % | 0 | 33 |
| 93.00 | 0.75 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 96.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
