We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.05 | 2.85 | 3.70 | 0.00 % | 0 | 6 |
| 91.00 | 1.00 | 2.10 | 1.07 | 0.00 % | 0 | 63 |
| 92.00 | 0.40 | 1.55 | 0.90 | -43.75 % | 2 | 5 |
| 93.00 | 0.25 | 1.20 | 0.70 | -17.65 % | 1 | 47 |
| 94.00 | 0.10 | 0.50 | 0.31 | 0.00 % | 0 | 42 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 7 |
| 96.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.15 | 0.55 | 0.46 | 0.00 % | 0 | 102 |
| 88.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 10 |
| 89.00 | 1.30 | 1.65 | 1.30 | 0.00 % | 0 | 5 |
| 90.00 | 0.50 | 1.10 | 1.51 | 0.00 % | 0 | 209 |
| 91.00 | 0.30 | 1.50 | 2.00 | 0.00 % | 0 | 28 |
| 92.00 | 0.80 | 2.35 | 1.70 | -33.33 % | 2 | 15 |
| 93.00 | 1.05 | 2.70 | 2.95 | 118.52 % | 1 | 1 |
| 94.00 | 0.95 | 3.80 | 1.70 | 0.00 % | 0 | 1 |
| 95.00 | 2.50 | 4.30 | 2.50 | 0.00 % | 0 | 0 |
| 96.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
