We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 297 |
| 5.00 | 1.45 | 1.75 | 1.25 | -35.23 % | 1 | 36 |
| 5.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 127 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 287 |
| 6.00 | 0.55 | 0.65 | 1.40 | 0.00 % | 0 | 11 |
| 7.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 67 |
| 8.00 | 0.32 | 0.05 | 0.03 | -90.63 % | 40 | 127 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 82 |
| 10.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 10 | 191 |
| 11.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 5.00 | 4.10 | 5.30 | 3.20 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 57 |
| 6.00 | 5.10 | 6.30 | 4.10 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.20 | 100.00 % | 14 | 33 |
| 7.00 | 0.50 | 0.60 | 1.00 | 150.00 % | 55 | 121 |
| 8.00 | 1.40 | 1.70 | 1.95 | 65.25 % | 1 | 63 |
| 9.00 | 2.35 | 2.55 | 1.22 | 0.00 % | 0 | 10 |
| 10.00 | 3.30 | 3.70 | 3.00 | 0.00 % | 0 | 9 |
| 11.00 | 4.40 | 4.60 | 3.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
