We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.80 | 2.00 | 1.45 | -25.64 % | 8 | 19 |
| 7.00 | 0.85 | 1.10 | 0.60 | -41.18 % | 5 | 25 |
| 8.00 | 0.20 | 0.45 | 0.38 | -17.39 % | 27 | 11 |
| 9.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 55 | 73 |
| 10.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 59 |
| 11.00 | 0.05 | 0.10 | 0.07 | -68.18 % | 14 | 96 |
| 12.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 425 |
| 7.00 | 0.10 | 0.20 | 0.25 | 31.58 % | 11 | 19 |
| 8.00 | 0.50 | 0.60 | 0.50 | -23.08 % | 10 | 54 |
| 9.00 | 1.20 | 1.40 | 1.55 | 146.03 % | 4 | 57 |
| 10.00 | 2.10 | 3.50 | 1.60 | 0.00 % | 0 | 20 |
| 11.00 | 3.10 | 5.10 | 3.00 | 0.00 % | 0 | 49 |
| 12.00 | 4.00 | 4.40 | 4.30 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
