We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 145 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 1/10/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.70 | 1.95 | 1.95 | -10.55 % | 1 | 18 |
| 7.00 | 0.95 | 1.05 | 1.02 | -46.32 % | 15 | 18 |
| 8.00 | 0.40 | 0.55 | 0.76 | 0.00 % | 0 | 14 |
| 9.00 | 0.20 | 0.30 | 0.21 | -47.50 % | 3 | 68 |
| 10.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 1 | 59 |
| 11.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 96 |
| 12.00 | 0.40 | 0.10 | 0.10 | -75.00 % | 3 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 1 | 426 |
| 7.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 18 |
| 8.00 | 0.65 | 0.75 | 0.70 | 27.27 % | 13 | 32 |
| 9.00 | 1.40 | 1.55 | 0.63 | 0.00 % | 0 | 57 |
| 10.00 | 2.30 | 2.50 | 1.60 | 0.00 % | 0 | 20 |
| 11.00 | 3.20 | 3.40 | 1.86 | 0.00 % | 0 | 49 |
| 12.00 | 4.10 | 4.50 | 4.30 | 16.22 % | 7 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
