We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 22 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 256 | Day's Range | 0.55 - 1.45 |
| Open | 1.00 | Prev Close | 0.75 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.85 | 2.60 | 2.79 | -10.58 % | 12 | 61 |
| 20.00 | 1.35 | 2.00 | 1.90 | -20.83 % | 72 | 377 |
| 20.50 | 0.80 | 1.50 | 1.96 | -6.67 % | 51 | 348 |
| 21.00 | 0.70 | 0.90 | 0.79 | -50.63 % | 233 | 704 |
| 21.50 | 0.15 | 0.40 | 0.40 | -66.67 % | 71 | 237 |
| 22.00 | 0.05 | 0.10 | 0.05 | -93.24 % | 396 | 1,339 |
| 22.50 | 0.05 | 0.05 | 0.05 | -90.91 % | 161 | 448 |
| 23.00 | 0.05 | 0.05 | 0.05 | -82.76 % | 636 | 737 |
| 23.50 | 0.05 | 0.05 | 0.04 | -73.33 % | 234 | 600 |
| 24.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 99 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.03 | 0.15 | 0.02 | -33.33 % | 18 | 229 |
| 20.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 14 | 434 |
| 20.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 11 | 167 |
| 21.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 88 | 165 |
| 21.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 113 | 220 |
| 22.00 | 0.25 | 0.30 | 0.20 | -20.00 % | 320 | 161 |
| 22.50 | 0.40 | 1.20 | 0.48 | -12.73 % | 106 | 174 |
| 23.00 | 1.00 | 1.75 | 1.20 | 60.00 % | 22 | 256 |
| 23.50 | 1.15 | 2.20 | 1.15 | -19.58 % | 3 | 87 |
| 24.00 | 1.45 | 2.70 | 1.63 | 5.16 % | 25 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
