S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X US Infrastructure Development ETF (PAVE)
Global X US Infrastructure Development ETF (PAVE) Options

PAVE Global X US Infrastructure Development ETF

38.61

0.19 (0.49%)

May 31 2024 - Closed

Delayed by 15 minutes

PAVE Jun 21 2024 34 Put

View Full PAVE Chain

1.60 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	Jun 21 2024
Offer	1.00	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

PAVE Option Chain - Jun 21 2024

PAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	4.40	5.30	5.26	0.00 %	0	176
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	2.40	3.20	2.59	0.00 %	0	60
37.00	1.55	2.20	1.70	0.00 %	0	71
38.00	1.00	1.20	0.80	0.00 %	0	46
39.00	0.30	0.50	0.40	33.33 %	42	88
40.00	0.10	0.15	0.11	10.00 %	4	335
41.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.10	0.80	0.60	0.00 %	0	20
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	1.90	2.75	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Global X Autonomous and ...

Ambac Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions