S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X US Infrastructure Development ETF (PAVE)
Global X US Infrastructure Development ETF (PAVE) Options

PAVE Global X US Infrastructure Development ETF

38.61

0.19 (0.49%)

May 31 2024 - Closed

Delayed by 15 minutes

PAVE Jun 21 2024 35 Call

View Full PAVE Chain

4.70 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	Jun 21 2024
Offer	4.30	Open Interest	410	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	- -

PAVE Option Chain - Jun 21 2024

PAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	1.55	2.20	1.70	0.00 %	0	71
38.00	1.00	1.20	0.80	0.00 %	0	46
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.15	0.11	10.00 %	4	335
41.00	0.09	0.10	0.09	0.00 %	0	216
45.00	0.10	0.10	0.10	0.00 %	0	219

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	1.60	1.00	1.60	0.00 %	0	15
35.00	1.57	0.25	1.57	0.00 %	0	3
36.00	0.05	0.30	0.10	0.00 %	0	7
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.20	0.35	0.25	0.00 %	0	28
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

GNCC Capital (CE)

Cann American (CE)

Kraig Biocraft Laborator... (QB)

CTR Investments and Cons... (CE)

Enzolytics (PK)

Ubiquitech Software (PK)

Trump Media and Technology

Hannover House (PK)

Fannie Mae (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions