Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X US Infrastructure Development ETF | PAVE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 38.98 | 18:36:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.97 | 38.86 | 39.1298 | 38.98 | 38.95 |
PAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.48 | 39.70 | 38.86 | 39.23 | 1,023,417 | -0.50 | -1.27% |
| 1 Month | 37.38 | 39.70 | 37.01 | 38.28 | 1,494,307 | 1.60 | 4.28% |
| 3 Months | 36.98 | 39.995 | 36.8364 | 38.51 | 1,481,478 | 2.00 | 5.41% |
| 6 Months | 31.11 | 39.995 | 30.91 | 36.68 | 1,148,241 | 7.87 | 25.30% |
| 1 Year | 27.56 | 39.995 | 27.185 | 33.99 | 992,569 | 11.42 | 41.44% |
| 3 Years | 26.83 | 39.995 | 22.145 | 28.89 | 1,095,955 | 12.15 | 45.29% |
| 5 Years | 15.80 | 39.995 | 9.77 | 27.40 | 853,773 | 23.18 | 146.71% |
PAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.98 | 0.03 | 0.08% | 38.97 | 39.1298 | 38.86 | 1,179,321 |
| May 16 2024 | 38.95 | -0.72 | -1.81% | 39.57 | 39.65 | 38.945 | 1,637,233 |
| May 15 2024 | 39.67 | 0.47 | 1.20% | 39.47 | 39.70 | 39.445 | 981,092 |
| May 14 2024 | 39.20 | 0.05 | 0.13% | 39.31 | 39.38 | 39.04 | 754,213 |
| May 13 2024 | 39.15 | -0.23 | -0.58% | 39.59 | 39.62 | 39.1202 | 1,000,400 |
| May 10 2024 | 39.38 | 0.07 | 0.18% | 39.48 | 39.51 | 39.24 | 744,147 |
| May 09 2024 | 39.31 | 0.48 | 1.24% | 38.90 | 39.31 | 38.8101 | 2,139,601 |
| May 08 2024 | 38.83 | 0.19 | 0.49% | 38.54 | 38.84 | 38.45 | 1,637,223 |
| May 07 2024 | 38.64 | -0.10 | -0.26% | 38.75 | 38.86 | 38.62 | 2,231,314 |
| May 06 2024 | 38.74 | 0.45 | 1.18% | 38.59 | 38.81 | 38.48 | 830,281 |
| May 03 2024 | 38.29 | 0.36 | 0.95% | 38.39 | 38.50 | 38.12 | 797,762 |
| May 02 2024 | 37.93 | 0.53 | 1.42% | 37.65 | 37.975 | 37.27 | 1,353,073 |
| May 01 2024 | 37.40 | -0.09 | -0.24% | 37.51 | 38.04 | 37.2284 | 1,140,989 |
| Apr 30 2024 | 37.49 | -0.82 | -2.14% | 38.14 | 38.31 | 37.46 | 891,091 |
| Apr 29 2024 | 38.31 | 0.18 | 0.47% | 38.25 | 38.38 | 38.1013 | 622,925 |
| Apr 26 2024 | 38.13 | 0.37 | 0.98% | 37.92 | 38.235 | 37.83 | 775,316 |
| Apr 25 2024 | 37.76 | 0.10 | 0.27% | 37.35 | 37.86 | 37.01 | 5,392,356 |
| Apr 24 2024 | 37.66 | -0.23 | -0.61% | 37.83 | 38.16 | 37.37 | 1,530,087 |
| Apr 23 2024 | 37.89 | 0.35 | 0.93% | 37.53 | 38.02 | 37.49 | 3,245,493 |
| Apr 22 2024 | 37.54 | 0.25 | 0.67% | 37.50 | 37.81 | 37.22 | 877,934 |
| Apr 19 2024 | 37.29 | -0.07 | -0.19% | 37.38 | 37.675 | 37.08 | 1,303,611 |
| Apr 18 2024 | 37.36 | -0.08 | -0.21% | 37.70 | 37.91 | 37.275 | 1,891,654 |
