We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.6567083107 | 36.82 | 36.99 | 35.5901 | 950629 | 36.32075458 | SP |
| 4 | -2.62 | -6.74736028844 | 38.83 | 39.5 | 32.65 | 1461896 | 35.9711974 | SP |
| 12 | -6.7 | -15.614075973 | 42.91 | 42.91 | 32.65 | 1446514 | 38.8261084 | SP |
| 26 | -6.28 | -14.7799482231 | 42.49 | 46.18 | 32.65 | 1506236 | 41.02708888 | SP |
| 52 | -1.29 | -3.44 | 37.5 | 46.18 | 32.65 | 1332563 | 39.88000225 | SP |
| 156 | 7.54 | 26.299267527 | 28.67 | 46.18 | 22.145 | 1027056 | 34.17399581 | SP |
| 260 | 23.72 | 189.911929544 | 12.49 | 46.18 | 11.99 | 1085261 | 30.34060949 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 36.21 | 0.2 | 0.56 | 36.12 | 36.535 | 35.98 | 1493578 |
| 1744842600 | 36.01 | -0.47 | -1.29 | 36.23 | 36.48 | 35.5901 | 790628 |
| 1744756200 | 36.48 | -0.18 | -0.49 | 36.53 | 36.99 | 36.4 | 577601 |
| 1744669800 | 36.66 | 0.34 | 0.94 | 36.82 | 36.9455 | 36.26 | 940710 |
| 1744410600 | 36.32 | 0.6 | 1.68 | 35.64 | 36.52 | 35.245 | 1267558 |
| 1744324200 | 35.72 | -1.24 | -3.35 | 35.97 | 36.19 | 34.6421 | 1974378 |
| 1744237800 | 36.96 | 3.18 | 9.41 | 33.4 | 37.17 | 33.34 | 1290441 |
| 1744151400 | 33.78 | -0.55 | -1.60 | 35.38 | 35.5781 | 33.22 | 5263280 |
| 1744065000 | 34.33 | -0.07 | -0.20 | 33.31 | 35.64 | 32.65 | 2187136 |
| 1743805800 | 34.4 | -1.67 | -4.63 | 34.79 | 35.02 | 33.54 | 2761953 |
| 1743719400 | 36.07 | -2.56 | -6.63 | 36.97 | 37.1 | 36.03 | 2317995 |
| 1743633000 | 38.63 | 0.64 | 1.68 | 37.53 | 38.7218 | 37.38 | 814556 |
| 1743546600 | 37.99 | 0.26 | 0.69 | 37.59 | 38.043 | 37.26 | 607478 |
| 1743460200 | 37.73 | 0.12 | 0.32 | 37.13 | 37.9 | 36.68 | 1582751 |
| 1743201000 | 37.61 | -0.95 | -2.46 | 38.43 | 38.52 | 37.465 | 999930 |
| 1743114600 | 38.56 | -0.31 | -0.80 | 38.78 | 38.88 | 38.32 | 812555 |
| 1743028200 | 38.87 | -0.47 | -1.19 | 39.3 | 39.5 | 38.765 | 853834 |
| 1742941800 | 39.34 | 0.05 | 0.13 | 39.33 | 39.5 | 39.095 | 628417 |
| 1742855400 | 39.29 | 1.04 | 2.72 | 38.83 | 39.36 | 38.72 | 666846 |
| 1742596200 | 38.25 | -0.46 | -1.19 | 38.25 | 38.31 | 37.8534 | 690905 |
| 1742509800 | 38.71 | -0.24 | -0.62 | 38.62 | 39.09 | 38.48 | 943730 |
| 1742423400 | 38.95 | 0.5 | 1.30 | 38.54 | 39.2 | 38.4 | 1997383 |
| 1742337000 | 38.45 | -0.24 | -0.62 | 38.48 | 38.5755 | 38.185 | 1102068 |
| 1742250600 | 38.69 | 0.36 | 0.94 | 38.19 | 38.91 | 38.16 | 888731 |
| 1741991400 | 38.33 | 1.02 | 2.73 | 37.74 | 38.3799 | 37.66 | 1030195 |
| 1741905000 | 37.31 | -0.63 | -1.66 | 37.88 | 38 | 37.155 | 3305347 |
| 1741818600 | 37.94 | 0.11 | 0.29 | 38.25 | 38.42 | 37.63 | 1452900 |
| 1741732200 | 37.83 | -0.1 | -0.26 | 37.93 | 38.3582 | 37.56 | 1789267 |
| 1741645800 | 37.93 | -0.91 | -2.34 | 38.21 | 38.51 | 37.56 | 1469530 |
| 1741390200 | 38.84 | 0.2 | 0.52 | 38.59 | 38.98 | 37.954758 | 972307 |
| 1741303800 | 38.64 | -0.47 | -1.20 | 38.66 | 39.07 | 38.38 | 1322499 |
| 1741217400 | 39.11 | 0.83 | 2.17 | 38.49 | 39.19 | 38.405 | 1388562 |
| 1741131000 | 38.28 | -0.84 | -2.15 | 38.66 | 39.025 | 37.705 | 2636508 |
| 1741044600 | 39.12 | -1.09 | -2.71 | 40.39 | 40.58 | 38.91 | 1649453 |
| 1740785400 | 40.21 | 0.48 | 1.21 | 39.81 | 40.21 | 39.55 | 1364598 |
| 1740699000 | 39.73 | -0.45 | -1.12 | 40.21 | 40.505 | 39.72 | 1235724 |
| 1740612600 | 40.18 | 0.21 | 0.53 | 40.24 | 40.67 | 40.07 | 713019 |
| 1740526200 | 39.97 | -0.07 | -0.17 | 39.86 | 40.21 | 39.38 | 1988130 |
| 1740439800 | 40.04 | -0.41 | -1.01 | 40.65 | 40.65 | 39.97 | 1209077 |
| 1740180600 | 40.45 | -1.17 | -2.81 | 41.84 | 41.85 | 40.3101 | 1344338 |
| 1740094200 | 41.62 | -0.44 | -1.05 | 42.1 | 42.14 | 41.3104 | 897806 |
| 1740007800 | 42.06 | -0.28 | -0.66 | 42.06 | 42.165 | 41.88 | 1037811 |
| 1739921400 | 42.34 | 0.42 | 1.00 | 42.19 | 42.395 | 41.95 | 1359627 |
| 1739575800 | 41.92 | 0.13 | 0.31 | 41.94 | 42.1 | 41.805 | 3795100 |
| 1739489400 | 41.79 | 0.25 | 0.60 | 41.66 | 41.84 | 41.4281 | 880169 |
| 1739403000 | 41.54 | -0.56 | -1.33 | 41.48 | 41.79 | 41.18 | 1094728 |
| 1739316600 | 42.1 | -0.02 | -0.05 | 41.93 | 42.2134 | 41.87 | 1007507 |
| 1739230200 | 42.12 | 0.41 | 0.98 | 42.14 | 42.2295 | 41.86 | 758478 |
| 1738971000 | 41.71 | -0.39 | -0.93 | 42.23 | 42.44 | 41.5819 | 2140612 |
| 1738884600 | 42.1 | 0.27 | 0.65 | 42.06 | 42.185 | 41.76 | 885294 |
| 1738798200 | 41.83 | 0.13 | 0.31 | 41.79 | 41.9601 | 41.49 | 883091 |
| 1738711800 | 41.7 | 0.03 | 0.07 | 41.77 | 41.9389 | 41.58 | 980603 |
| 1738625400 | 41.67 | -0.62 | -1.47 | 41.51 | 42.01 | 41.12 | 3004633 |
| 1738366200 | 42.29 | -0.34 | -0.80 | 42.73 | 42.8 | 42.22 | 2273502 |
| 1738279800 | 42.63 | 0.57 | 1.36 | 42.4 | 42.78 | 42.26 | 1018645 |
| 1738193400 | 42.06 | 0.03 | 0.07 | 42.08 | 42.5 | 41.95 | 892167 |
| 1738107000 | 42.03 | -0.01 | -0.02 | 42.25 | 42.31 | 41.67 | 1295269 |
| 1738020600 | 42.04 | -1.65 | -3.78 | 42.91 | 42.91 | 41.86 | 1771087 |
| 1737761400 | 43.69 | -0.01 | -0.02 | 43.87 | 43.89 | 43.515 | 1346216 |
| 1737675000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1737588600 | 43.7 | -0.12 | -0.27 | 43.99 | 44.04 | 43.675 | 1686787 |
| 1737502200 | 43.82 | 0.93 | 2.17 | 43.38 | 43.83 | 43.33 | 2060025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
