We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.15 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.15 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.45 | 4.30 | 2.65 | 0.00 % | 0 | 2 |
| 45.00 | 1.20 | 3.30 | 1.20 | 0.00 % | 0 | 44 |
| 46.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 2 |
| 47.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 48.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 2.55 | 1.00 | 0.00 % | 0 | 5 |
| 44.00 | 0.05 | 2.55 | 0.05 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 2.85 | 0.20 | 0.00 % | 1 | 0 |
| 47.00 | 1.00 | 3.80 | 1.80 | 140.00 % | 2 | 4 |
| 48.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
