Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 35,702 |
|
|||||
| News | (1) | ||||||
| Day High | 44.28 | Low High |
|||||
| Day Low | 44.0501 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | 0.00% | 44.1298 | 18:38:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.20 | 44.0501 | 44.28 | 44.1298 | 44.13 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 686 | 35,702 | 44.18 | 1,577,284 | - | 42.0101 - 51.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:47:29 | 1 | 44.90 | USD |
News Roundhill N 100 0DTE Cov...
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/07/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 4/30/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 4/23/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 3/25/2024 | 07:30 | PR Newswire (US) | Roundhill Investments Announces ETF Distributions |
| 3/07/2024 | 11:20 | PR Newswire (US) | Roundhill Investments Launches First-Ever 0DTE Options ETFs.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
QDTE Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.36 | 44.28 | 42.0101 | 43.09 | 17,434 | 0.7698 | 1.78% |
| 1 Month | 45.30 | 45.66 | 42.0101 | 43.71 | 16,477 | -1.17 | -2.58% |
| 3 Months | 46.02 | 51.86 | 42.0101 | 44.76 | 16,385 | -1.89 | -4.11% |
| 6 Months | 46.02 | 51.86 | 42.0101 | 44.76 | 16,385 | -1.89 | -4.11% |
| 1 Year | 46.02 | 51.86 | 42.0101 | 44.76 | 16,385 | -1.89 | -4.11% |
| 3 Years | 46.02 | 51.86 | 42.0101 | 44.76 | 16,385 | -1.89 | -4.11% |
| 5 Years | 46.02 | 51.86 | 42.0101 | 44.76 | 16,385 | -1.89 | -4.11% |
