Roundhill Innovation 100... QDTE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

42.46

-0.54

(-1.26%)

Closed November 28 3:00PM

Delayed by 15 minutes

42.5385

0.1235

(0.29%)

After Hours: 6:47PM

Delayed by 15 minutes

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	5.52	5.52	5.52	5.52	0.00	0.00 %	0	0	-
38.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	0	-
39.00	0.95	5.90	0.00	3.425	0.00	0.00 %	0	0	-
40.00	2.67	2.67	2.67	2.67	0.00	0.00 %	0	2	-
41.00	0.95	4.10	1.48	2.525	0.00	0.00 %	0	0	-
42.00	0.35	1.00	0.85	0.675	0.00	0.00 %	0	59	-
43.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	23	-
44.00	0.05	0.30	0.10	0.175	0.05	100.00 %	5	254	11/27/2024
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
46.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
47.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	1	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.05	2.80	0.05	1.425	0.00	0.00 %	0	52	-
38.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	17	-
39.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-
40.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	86	-
41.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	39	-
42.00	0.35	0.65	0.50	0.50	0.05	11.11 %	14	81	11/27/2024
43.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	46	-
44.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
45.00	3.36	3.36	3.36	3.36	0.00	0.00 %	0	3	-
46.00	1.40	6.90	0.00	4.15	0.00	0.00 %	0	0	-
47.00	2.40	7.90	0.00	5.15	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Toll free number

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Linda where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Someone said the business still exists

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting company with product

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Had several millions in shares outstanding a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Share structure was great

carlson

carlson 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Thought this would go higher

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Made off this a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Not many shares outstanding

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Give us some news

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Management make us happy

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

dinogreeves

dinogreeves 13 minutes ago

These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Interesting company

4gh1rx

4gh1rx 13 minutes ago

Q: Why AXXA shell different

_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54

konshe

konshe 14 minutes ago

Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Roundhill Innovation 100...

Halo Collective

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions