S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

40.38

0.71 (1.79%)

After Hours

Last Updated: 18:50:02

Delayed by 15 minutes

QDTE Jan 17 2025 40 Call

View Full QDTE Chain

0.40 0.25 (166.67%)

Bid	0.10	Volume	27	Exp. Date	Jan 17 2025
Offer	0.65	Open Interest	232	Day's Range	0.15 - 0.40
Open	0.15	Prev Close	0.15	Last Trade	1/17/2025 14:41

QDTE Option Chain - Jan 17 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.80	6.80	4.20	0.00 %	0	5
37.00	0.80	5.80	0.00	0.00 %	0	0
38.00	0.05	4.80	2.20	0.00 %	0	3
39.00	0.05	3.80	1.19	40.00 %	1	1
40.00	0.10	0.65	0.40	166.67 %	27	232
41.00	0.10	0.05	0.03	-70.00 %	1	135
42.00	0.05	0.05	0.05	0.00 %	0	129
43.00	0.04	0.10	0.04	0.00 %	0	14
44.00	0.05	0.05	0.05	0.00 %	0	82

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	2.55	0.00	0.00 %	0	0
37.00	0.00	2.55	0.00	0.00 %	0	0
38.00	0.10	0.75	0.10	0.00 %	0	2
39.00	0.04	0.05	0.04	0.00 %	0	31
40.00	0.05	0.05	0.05	-83.33 %	17	115
41.00	0.50	0.85	0.68	-40.87 %	49	137
42.00	0.40	2.45	1.68	-20.00 %	10	94
43.00	1.40	4.10	2.75	0.00 %	0	8
44.00	1.30	6.30	5.20	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Decentral Life (PK)

Bioelectronics (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions