S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

40.73

1.06 (2.67%)

Jan 03 2025 - Closed

Delayed by 15 minutes

QDTE Jan 17 2025 44 Call

View Full QDTE Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	82	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

QDTE Option Chain - Jan 17 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.60	5.50	0.00	0.00 %	0	0
38.00	0.05	4.70	2.30	0.00 %	1	1
39.00	0.05	3.80	0.50	0.00 %	0	9
40.00	0.05	0.40	0.25	25.00 %	3	12
41.00	0.05	0.15	0.14	0.00 %	0	117
42.00	0.05	0.05	0.05	0.00 %	0	117
43.00	0.05	0.05	0.05	0.00 %	0	14
44.00	0.05	0.05	0.05	0.00 %	0	82
45.00	0.00	2.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	2.75	0.00	0.00 %	0	0
38.00	0.00	0.10	0.00	0.00 %	0	0
39.00	0.05	0.35	0.25	0.00 %	0	27
40.00	0.30	0.75	0.50	-66.67 %	4	69
41.00	0.80	1.65	1.60	0.00 %	0	130
42.00	1.70	2.05	2.83	0.00 %	0	95
43.00	2.70	3.10	2.80	-22.87 %	58	74
44.00	1.70	7.00	2.65	0.00 %	0	9
45.00	2.60	8.00	4.72	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions