Volume | 18,625 |
|
|||||
News | (1) | ||||||
Day High | 44.8395 | Low High |
|||||
Day Low | 44.58 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.58 | 44.58 | 44.8395 | 44.94 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
591 | 18,625 | 44.70 | 832,595 | - | 42.0101 - 51.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:19:48 | 1 | 44.76 | USD |
News Roundhill N 100 0DTE Cov...
Date | Time | Source | Heading |
---|---|---|---|
5/29/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE, QDTE, YBTC.. |
5/21/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
5/14/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
5/07/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
4/30/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
4/23/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
3/25/2024 | 07:30 | PR Newswire (US) | Roundhill Investments Announces ETF Distributions |
3/07/2024 | 11:20 | PR Newswire (US) | Roundhill Investments Launches First-Ever 0DTE Options ETFs.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
QDTE Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.61 | 44.99 | 44.28 | 44.69 | 30,230 | 0.105 | 0.24% |
1 Month | 42.28 | 44.99 | 42.0101 | 44.29 | 26,542 | 2.44 | 5.76% |
3 Months | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
6 Months | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
1 Year | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
3 Years | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
5 Years | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |