Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 18,625 |
|
|||||
| News | (1) | ||||||
| Day High | 44.8395 | Low High |
|||||
| Day Low | 44.58 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.225 | -0.50% | 44.715 | 11:19:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.58 | 44.58 | 44.8395 | 44.94 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 591 | 18,625 | 44.70 | 832,595 | - | 42.0101 - 51.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:19:48 | 1 | 44.76 | USD |
News Roundhill N 100 0DTE Cov...
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/29/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE, QDTE, YBTC.. |
| 5/21/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 5/14/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 5/07/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 4/30/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 4/23/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
| 3/25/2024 | 07:30 | PR Newswire (US) | Roundhill Investments Announces ETF Distributions |
| 3/07/2024 | 11:20 | PR Newswire (US) | Roundhill Investments Launches First-Ever 0DTE Options ETFs.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
QDTE Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.61 | 44.99 | 44.28 | 44.69 | 30,230 | 0.105 | 0.24% |
| 1 Month | 42.28 | 44.99 | 42.0101 | 44.29 | 26,542 | 2.44 | 5.76% |
| 3 Months | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
| 6 Months | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
| 1 Year | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
| 3 Years | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
| 5 Years | 46.02 | 51.86 | 42.0101 | 44.64 | 19,770 | -1.31 | -2.84% |
