We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 775 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 2.80 | 4.52 | 0.00 % | 0 | 2 |
| 28.00 | 1.45 | 1.65 | 2.90 | 0.00 % | 0 | 80 |
| 29.00 | 0.05 | 0.65 | 0.90 | 0.00 % | 0 | 775 |
| 30.00 | 0.05 | 0.25 | 0.22 | -31.25 % | 1 | 397 |
| 31.00 | 0.13 | 0.10 | 0.09 | -30.77 % | 33 | 270 |
| 32.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 382 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 270 |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| 29.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 22 |
| 30.00 | 0.60 | 1.70 | 0.60 | 0.00 % | 0 | 96 |
| 31.00 | 1.45 | 1.60 | 0.60 | 0.00 % | 0 | 106 |
| 32.00 | 2.20 | 2.75 | 1.40 | 0.00 % | 0 | 31 |
| 33.00 | 3.20 | 3.70 | 2.35 | 0.00 % | 0 | 10 |
| 34.00 | 4.20 | 4.60 | 3.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
