ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

33.47
-0.36
(-1.06%)
Closed November 26 3:00PM
33.48
0.01
(0.03%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.007.207.800.007.500.000.00 %00-
27.005.106.700.005.900.000.00 %00-
28.004.005.800.004.900.000.00 %00-
29.004.004.800.004.400.000.00 %00-
30.002.753.800.003.2750.000.00 %00-
31.002.502.953.212.7250.000.00 %012-
32.001.752.002.001.875-0.25-11.11 %16911/26/2024
33.001.201.501.401.35-0.25-15.15 %11511/26/2024
34.000.801.000.920.90-0.28-23.33 %1091,59911/26/2024
35.000.500.700.600.60-0.30-33.33 %1619911/26/2024
36.000.451.400.490.925-0.16-24.62 %218811/26/2024
37.000.300.400.340.35-0.11-24.44 %217811/26/2024
38.000.150.350.250.25-0.36-59.02 %210411/26/2024
39.000.050.300.400.1750.000.00 %024-
40.000.150.300.190.225-0.16-45.71 %114811/26/2024
41.000.150.250.150.200.000.00 %026-
42.000.300.450.300.3750.000.00 %06-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.350.500.350.4250.000.00 %05-
31.000.200.350.200.2750.000.00 %03-
32.000.250.600.500.4250.000.00 %010-
33.000.651.400.751.0250.000.00 %110111/26/2024
34.001.251.451.241.350.000.00 %031-
35.001.852.302.552.0750.6534.21 %115011/26/2024
36.002.703.402.053.050.000.00 %012-
37.003.604.002.813.800.000.00 %01-
38.004.505.304.034.900.000.00 %08-
39.005.505.900.005.700.000.00 %00-
40.006.307.000.006.650.000.00 %00-
41.007.308.200.007.750.000.00 %00-
42.008.309.007.348.650.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

QID Discussion

View Posts
Lowjack Lowjack 3 years ago
Gettin' awful close to that even $5 increment cover point.
👍️0
Lowjack Lowjack 3 years ago
You get more distance with a Draw!
👍️0
Lowjack Lowjack 4 years ago
Most charts are now broken!

Just a matter of time before we sit down to that perfectly cooked black swan.
👍️0
Mygolfballs Mygolfballs 4 years ago
Just continues to slide souTh
👍️0
Mygolfballs Mygolfballs 4 years ago
1:4 Reverse Split 1/21/21

https://www.businesswire.com/news/home/20210106005789/en/ProShares-Announces-ETF-Share-Splits

All reverse splits will be effective prior to market open on January 21, 2021, when the funds will begin trading at their post-split price. The ticker symbols for the funds will not change. All funds undergoing a reverse split will be issued new CUSIP numbers, listed above
👍️0
Mygolfballs Mygolfballs 4 years ago
All time high market debt in margin with investors. Guarantee Trump will downtalk this market like a house of cards as we enter a new era with Biden. Trump will say “ told u so” as he and his cronies step to the short side of this markets and push it down 30-40%

Watch n learn



👍️0
Lowjack Lowjack 4 years ago
This gonna pop the tech bubble.
👍️0
Mygolfballs Mygolfballs 4 years ago
R split

Grim
👍️0
Lowjack Lowjack 4 years ago
RIP!
👍️0
Lowjack Lowjack 4 years ago
Democrats always run out of other peoples money!
👍️0
Mygolfballs Mygolfballs 4 years ago
Get ready for some serious rich peeps portfolios to reallocate in stable places other than this Trump pumped fake market


Paul Craig Roberts before, former Undersecretary of the Treasury for International Affairs. He told me that what the Federal Reserve is doing these days is manipulating the forward market. It will go into Wall Street and it will say, “We promise to buy the Dow Jones average at 50 points higher than it is today, next week.” Well, once it makes a promise to buy, the speculators will see that and they will begin to bid up the prices to what the Federal Reserve promises to pay for the stocks. It can keep doing that, week after week and month after month. and it can keep pushing up the stock market. That’s how it pushes up the bond market by promising to buy bonds at a higher and higher price. That means that an existing bond will yield less interest income. They can just continue to inflate the economy with credit, like a Ponzi scheme. So the Federal Reserve is the official Ponzi scheme that keeps finance capitalism operating in the United States. Obviously, at some point every exponential growth scheme has to stop, because otherwise you’d have an infinite amount of debt. So at a certain point, the Fed will sit down with the main Wall Street firms and the main billionaires that are behind these firms, and say, “Well, you know, the game is over. We’ve got to let it go.” These investors will say, “OK, we’ll take the money and run.” That’s what a lot are all doing already. “We’re going to buy gold. We’re going to buy real estate in New Zealand, so we have somewhere to run to when the economy collapses.” They’re just going to drop everything, sell out and there will be a crash with the pension funds and the small savers who aren’t in on the game, losing whatever they have. https://www.publicbankinginstitute.org/2020/07/27/ellen-brown-and-michael-hudson-the-banks-vs-the-real-economy-on-its-our-money/
👍️0
Mygolfballs Mygolfballs 4 years ago
QQQ 283.50 vs QID 9.03 during Pandemic

Read my lips

B U B B L E

Grim
👍️0
Mygolfballs Mygolfballs 4 years ago
Buy time?

Trump out and off fake bid soon....

Grim
👍️0
ClayTrader ClayTrader 4 years ago
* * $QID Video Chart 09-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Mygolfballs Mygolfballs 4 years ago
Welcome to Single digits

9.75

Grim
👍️0
Mygolfballs Mygolfballs 4 years ago
Reverse coming

Grim
👍️0
Mygolfballs Mygolfballs 4 years ago
No chatter as WID slips into singles nightmare

Wow

Grim
👍️0
Mygolfballs Mygolfballs 4 years ago
SQQQ 1:5 r split 8/18/20

QID next

Pandemic?

Grim
👍️0
Mygolfballs Mygolfballs 4 years ago
Election is some time from now

Plenty of time to tank these reverse etfs then reverse

Grim
👍️0
Mygolfballs Mygolfballs 4 years ago
10.49 singles in sight

Grim
👍️0
Mygolfballs Mygolfballs 4 years ago
I dont know why is sqqq @ 6.30 not reverse splitting?

👍️0
Lowjack Lowjack 4 years ago
If it gets to single digits there could be one.

Hard to justify the market where it is with that GDP print though.

👍️0
Mygolfballs Mygolfballs 4 years ago
Reverse split before?
👍️0
Lowjack Lowjack 4 years ago
Doesn't look like there is enough time to get there.
👍️0
Mygolfballs Mygolfballs 4 years ago
Single digits?
👍️0
Mygolfballs Mygolfballs 5 years ago
Reverse split 5/24

If this POS cant go up in a pandemic fuggit

Grim
👍️0
Lowjack Lowjack 5 years ago
Get ready to bring the pain!
👍️0
Mygolfballs Mygolfballs 5 years ago
52 week low

Is there a Pandemic?

Grim
👍️0
Mygolfballs Mygolfballs 5 years ago
Run baby run

Grim
👍️0
Mygolfballs Mygolfballs 5 years ago
Bot 500 20.13

Grim
👍️0
zsvq1p zsvq1p 5 years ago
What are you saying? Heck, just pump out some trill.. problem solved... To the sky Nasdaq... and if it looks like another drop..add a couple more trill..
👍️0
Mygolfballs Mygolfballs 5 years ago
What a pos

Grim
👍️0
Mygolfballs Mygolfballs 5 years ago
16 M americans out if work and this is sniffing 52 week low?

Trump on bid of Boeing is the only thing propping up this market

Grim
👍️0
phraktal phraktal 5 years ago
Up over 43% since February 15th, 2020.
Apparently nobody paying any intention...
👍️0
whytestocks whytestocks 5 years ago
$QID great article Proshares Ultrashort Qqq Nyse Qid Short Squeeze
👍️0
phraktal phraktal 7 years ago
Wow!!! It's about time!
Been buying shares down here at these levels forever.
Ready to finally see this thing pop!
👍️0
stocktrademan stocktrademan 7 years ago
QID buy 12.55



















normal chart




log chart



👍️0
xero90 xero90 7 years ago
when are they RSing this now
👍️0
xero90 xero90 7 years ago
Hit it, does it go more?

👍️0
xero90 xero90 7 years ago
above 26k DOW, all bets off here, what's next 30k-50k DOW
👍️0
Mygolfballs Mygolfballs 7 years ago
going in 2 years from a run

wow wow wow


lots of peeps left here

time to come bak?
👍️0
Mygolfballs Mygolfballs 7 years ago
@ some point this is a buy
how does this market continue to go up?
im thinking long here 1,000 shares can only lose 12,000 or short qqq 1,000 shares and who know how high that goes but when she falls it could be huge especially with a clown prez
👍️0
Mygolfballs Mygolfballs 7 years ago
prohetic is this going to split soon?
👍️0
xero90 xero90 7 years ago
Just posting this out there:

👍️0
xero90 xero90 7 years ago
Have this really weird feeling this is getting close to bottom:

👍️0
Lowjack Lowjack 8 years ago
QID Pro GO!
👍️0
xero90 xero90 8 years ago
yeah this is dead now Trump's in
👍️0
stocktrademan stocktrademan 8 years ago
QID bearish 25.11

optionable




👍️0
xero90 xero90 9 years ago
Going up!
👍️0
xero90 xero90 9 years ago
Should we be loading up for another run on QID?
👍️0

Your Recent History

Delayed Upgrade Clock