We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.10 | 6.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.00 | 5.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.75 | 3.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.50 | 2.95 | 3.21 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 1.75 | 2.00 | 2.00 | 1.875 | -0.25 | -11.11 % | 1 | 69 | 11/26/2024 |
33.00 | 1.20 | 1.50 | 1.40 | 1.35 | -0.25 | -15.15 % | 1 | 15 | 11/26/2024 |
34.00 | 0.80 | 1.00 | 0.92 | 0.90 | -0.28 | -23.33 % | 109 | 1,599 | 11/26/2024 |
35.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.30 | -33.33 % | 16 | 199 | 11/26/2024 |
36.00 | 0.45 | 1.40 | 0.49 | 0.925 | -0.16 | -24.62 % | 2 | 188 | 11/26/2024 |
37.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.11 | -24.44 % | 2 | 178 | 11/26/2024 |
38.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.36 | -59.02 % | 2 | 104 | 11/26/2024 |
39.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.16 | -45.71 % | 1 | 148 | 11/26/2024 |
41.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 0.65 | 1.40 | 0.75 | 1.025 | 0.00 | 0.00 % | 1 | 101 | 11/26/2024 |
34.00 | 1.25 | 1.45 | 1.24 | 1.35 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 1.85 | 2.30 | 2.55 | 2.075 | 0.65 | 34.21 % | 11 | 50 | 11/26/2024 |
36.00 | 2.70 | 3.40 | 2.05 | 3.05 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 3.60 | 4.00 | 2.81 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 4.50 | 5.30 | 4.03 | 4.90 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.30 | 7.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.30 | 9.00 | 7.34 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions