We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.10 | 12.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 10.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.80 | 4.90 | 3.79 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 3.50 | 4.00 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 2.15 | 4.50 | 2.68 | 3.325 | 0.00 | 0.00 % | 2 | 0 | 1/17/2025 |
30.00 | 1.75 | 2.15 | 2.10 | 1.95 | -0.55 | -20.75 % | 21 | 29 | 1/17/2025 |
31.00 | 1.45 | 1.60 | 1.70 | 1.525 | -0.30 | -15.00 % | 12 | 46 | 1/17/2025 |
32.00 | 1.05 | 1.25 | 1.24 | 1.15 | -0.41 | -24.85 % | 37 | 104 | 1/17/2025 |
33.00 | 0.75 | 0.90 | 0.84 | 0.825 | -0.61 | -42.07 % | 10 | 96 | 1/17/2025 |
34.00 | 0.05 | 0.70 | 0.67 | 0.375 | -0.15 | -18.29 % | 10 | 127 | 1/17/2025 |
35.00 | 0.45 | 0.55 | 0.53 | 0.50 | -0.12 | -18.46 % | 60 | 17 | 1/17/2025 |
36.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.11 | -22.00 % | 2 | 37 | 1/17/2025 |
37.00 | 0.25 | 0.30 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
38.00 | 0.20 | 0.55 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.05 | 0.25 | 0.67 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.15 | 0.35 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.50 | 0.65 | 0.61 | 0.575 | 0.11 | 22.00 % | 29 | 15 | 1/17/2025 |
31.00 | 0.25 | 1.10 | 1.05 | 0.675 | 0.22 | 26.51 % | 25 | 21 | 1/17/2025 |
32.00 | 1.55 | 1.75 | 1.44 | 1.65 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 1.40 | 3.70 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 1.60 | 4.60 | 2.83 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.50 | 4.10 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 3.50 | 5.00 | 3.15 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 4.20 | 6.50 | 5.23 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 4.90 | 8.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions