We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.60 | 11.60 | 10.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.60 | 10.60 | 9.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.60 | 9.60 | 7.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.60 | 8.60 | 6.62 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.60 | 7.60 | 6.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.65 | 5.00 | 3.81 | 3.825 | 0.00 | 0.00 % | 0 | 8 | - |
| 11.00 | 1.65 | 5.60 | 3.60 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.95 | 3.10 | 1.52 | 2.525 | 0.00 | 0.00 % | 0 | 191 | - |
| 13.00 | 1.35 | 1.90 | 1.70 | 1.625 | 0.60 | 54.55 % | 111 | 1,386 | 7/07/2026 |
| 14.00 | 0.50 | 1.00 | 0.80 | 0.75 | 0.37 | 86.05 % | 123 | 1,402 | 7/07/2026 |
| 15.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.15 | 75.00 % | 569 | 1,535 | 7/07/2026 |
| 16.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.09 | 180.00 % | 42 | 937 | 7/07/2026 |
| 17.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 312 | 791 | 7/07/2026 |
| 18.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 402 | - |
| 19.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,971 | - |
| 21.00 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,078 | - |
| 22.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 610 | - |
| 23.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 190 | - |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 239 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
| 12.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
| 13.00 | 0.00 | 0.65 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 59 | - |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 1 | 200 | 7/07/2026 |
| 15.00 | 0.60 | 0.90 | 0.90 | 0.75 | -0.30 | -25.00 % | 2 | 77 | 7/07/2026 |
| 16.00 | 1.25 | 1.85 | 1.69 | 1.55 | -0.86 | -33.73 % | 1 | 17 | 7/07/2026 |
| 17.00 | 2.10 | 2.90 | 2.60 | 2.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 18.00 | 2.95 | 4.20 | 3.50 | 3.575 | 0.00 | 0.00 % | 0 | 18 | - |
| 19.00 | 3.90 | 5.00 | 5.40 | 4.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 4.90 | 6.00 | 5.80 | 5.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 21.00 | 5.90 | 7.00 | 1.67 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 6.90 | 8.00 | 8.62 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 7.90 | 9.00 | 3.10 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
zsvq1p
6 years ago
phraktal
6 years ago
phraktal
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.