ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Energy Recovery Dl 001

Energy Recovery Dl 001 (5E2)

14.84
-0.08
(-0.54%)
Closed February 18 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.84
Bid
14.73
Ask
15.03
Volume
4,982
14.75 Day's Range 15.20
11.445 52 Week Range 18.845
Previous Close
14.92
Open
15.12
Last Trade
100
@
14.84
Last Trade Time
Average Volume (3m)
422
Financial Volume
-
VWAP
-

5E2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.715.0247699929214.1315.29513.945126014.56090891DE
40.3752.5924645696514.46515.29513.53541514.4179857DE
120.1150.78098471986414.72516.1913.49542214.47183692DE
26-0.81-5.1757188498415.6518.84513.00546215.36582413DE
52-0.06-0.40268456375814.918.84511.44547014.37692646DE
156-9.91-40.040404040424.7525.211.44560415.78983682DE
260-9.91-40.040404040424.7525.211.44560415.78983682DE

5E2 - Frequently Asked Questions (FAQ)

What is the current Energy Recovery Dl 001 share price?
The current share price of Energy Recovery Dl 001 is 14.84 €
What is the 1 year trading range for Energy Recovery Dl 001 share price?
Energy Recovery Dl 001 has traded in the range of 11.445 € to 18.845 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
SC8 SC8 31 seconds ago
Please, RDGL just started clinic trials in India. Yes, FDA approval (authorization to sell the device) is years off. Gotta keep it real.
RDGL
Chartmaster Chartmaster 36 seconds ago
Got filled 26 today at support, always buying support here!
gfp927z gfp927z 43 seconds ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
dinogreeves dinogreeves 48 seconds ago
2023 Carvana, 2024 Palantir, 2025 SMCI
SMCI
jbsliverer jbsliverer 1 minute ago
https://bsky.app/profile/democracydocket.com/post/3liibt4oaz22r


.
Implanting Implanting 2 minutes ago
I would trust Trump presiding over these audits more than a criminal like Biden, but as I said, depending on how screwed up the REAL gold situation is, I can't see anyone in government revealing we only have half or even two-thirds of the gold on hand we're supposed to have. That would be a disaster
FFMGF
Viewmont Viewmont 2 minutes ago
$RR Exellent News!!! Adding!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
gfp927z gfp927z 2 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
johnydollar johnydollar 2 minutes ago
Yeah. Maybe this time around Alpine get what they deserve 🤔.........

The one year delay.......

Right......Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 ὠ
DBMM
SC8 SC8 3 minutes ago
Just citing the facts. No spin chez moi, just the facts and obvious conclusions based on those facts. Just one example: Yeah, this company has no profits and raises capital by selling shares to hopefully one day reach profitability. Fine. But that has nothing to do with lying MK multiple times t
RDGL
NOLA1961 NOLA1961 3 minutes ago
people know how to party down here.
you want to meet gator guidry?
TGLO
EternalPatience EternalPatience 4 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/billionaire-investor-bill-ackman-predicts-090400499.html
FNMA
gdl gdl 4 minutes ago
Mass resignations from prosecutors continue each day. The Suprema Court and Federal Judges are NOT likely to change the situation any time soon. Everything from the FAA to DOE to FCC FTC DOJ etc... will soon show the result of such fireside destruction. I suspect the federal government in years to
lazur lazur 4 minutes ago
Correct. I don't see any bright spots in pot as a whole. Most companies are debt ridden, barely hanging on, getting taxed out the wazoo, no longer any discussions of even advancing fed level changes to assist them. SHWZ is in a hole of their own making, with a price of 2 cents which of course is
SHWZ
IB_ IB_ 4 minutes ago
No No, don't do that ......

If I never reply to another one of your posts and start referring to nasrat as 👑, do you promise not to unleash your vengeance on The Hub & I, IB_ 🤴 ???????????????????

Promise ???????

💝

I
ELTP
novicetrader novicetrader 4 minutes ago
ANET-had a great quarter,the ER call is so positive. Sold part of my shares at $115 on the knee-jerk initial spike for a nice gain.And then, no idea why it's dropping in A/H.Grabbed back all I could at $104-105. These ER plays are so unprdictable!
peafunke peafunke 4 minutes ago
The only way they can minimize dilution is if the SP increases before they do the equity placement.  Higher SP... fewer commons needed to get the $3 million.  

Chicken and egg.  
TPTW
getmoreshares getmoreshares 5 minutes ago
mommy grounded him- back to the basement.
CGAC
JusDePomme JusDePomme 5 minutes ago
Yes! Reason .0003 still on ask before closed because no big buyer slap 5mil ....he off .0003 after hour
AFFU
Filterthenoise Filterthenoise 5 minutes ago
Says it 'sounds' right' after being proven wrong. Then goes on to spew the UD
RNVA
urge2surge urge2surge 5 minutes ago
Shares updated. No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
BullNBear52 BullNBear52 5 minutes ago
The bourbon barrels go to Scotland to age Scotch.
https://whiskyadvocate.com/bourbon-cask-scotches
janice shell janice shell 6 minutes ago
That's some SSA database, eh? Who knew so......

many Americans were living longer?

Better question: Who knew that Musk and his flunkies are so incompetent that they thought the SSA's legacy computer code was telling them about 150 year old people?

Then we
NorOilGuy1 NorOilGuy1 6 minutes ago
This has happened before and I'm sure it will happen again
GSPE
gfp927z gfp927z 6 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME

Your Recent History

Delayed Upgrade Clock