We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 106 | Day's Range | 0.57 - 0.60 |
| Open | 0.57 | Prev Close | 0.72 | Last Trade | 2/28/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 5.70 | 4.52 | 0.00 % | 0 | 1,020 |
| 29.00 | 4.10 | 5.00 | 5.50 | 77.99 % | 1,200 | 1,773 |
| 30.00 | 3.10 | 3.50 | 4.60 | 41.54 % | 2 | 102 |
| 31.00 | 2.40 | 3.00 | 2.80 | -16.91 % | 760 | 1,782 |
| 32.00 | 1.70 | 2.60 | 2.75 | 1.10 % | 9 | 260 |
| 33.00 | 1.50 | 2.30 | 1.70 | -5.56 % | 23 | 150 |
| 34.00 | 1.00 | 2.00 | 1.55 | -13.41 % | 287 | 1,031 |
| 35.00 | 0.80 | 0.95 | 1.02 | -29.66 % | 285 | 414 |
| 36.00 | 0.60 | 0.75 | 1.20 | 13.21 % | 33 | 75 |
| 37.00 | 0.45 | 0.60 | 0.85 | 6.25 % | 21 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 73 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 19 |
| 30.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 15 |
| 31.00 | 0.30 | 0.50 | 0.25 | -68.75 % | 2 | 9 |
| 32.00 | 0.05 | 0.90 | 0.60 | -16.67 % | 4 | 106 |
| 33.00 | 1.10 | 1.35 | 1.10 | -4.35 % | 7 | 16 |
| 34.00 | 1.75 | 2.05 | 1.45 | -14.20 % | 11 | 3 |
| 35.00 | 1.95 | 3.10 | 2.25 | -29.69 % | 6 | 3 |
| 36.00 | 3.40 | 3.60 | 2.95 | 0.00 % | 2 | 0 |
| 37.00 | 3.90 | 4.50 | 5.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
