We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 564 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 7.80 | 10.70 | 0.00 % | 0 | 7 |
| 96.00 | 5.80 | 7.30 | 7.50 | 0.00 % | 0 | 27 |
| 97.00 | 5.30 | 6.50 | 5.70 | 0.00 % | 0 | 100 |
| 98.00 | 4.50 | 5.90 | 6.65 | 0.00 % | 0 | 38 |
| 99.00 | 4.10 | 5.20 | 4.40 | 0.00 % | 0 | 16 |
| 100.00 | 4.00 | 4.50 | 6.10 | 0.00 % | 0 | 59 |
| 101.00 | 3.30 | 4.00 | 4.95 | 0.00 % | 0 | 54 |
| 102.00 | 3.00 | 3.50 | 4.90 | 0.00 % | 0 | 23 |
| 103.00 | 2.30 | 3.10 | 3.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.40 | 2.95 | 1.63 | 0.00 % | 0 | 32 |
| 95.00 | 2.90 | 3.30 | 1.86 | 0.00 % | 0 | 564 |
| 96.00 | 3.20 | 3.60 | 2.35 | 0.00 % | 0 | 47 |
| 97.00 | 3.60 | 4.00 | 2.35 | 0.00 % | 0 | 109 |
| 98.00 | 4.00 | 4.40 | 2.65 | 0.00 % | 0 | 135 |
| 99.00 | 4.30 | 4.80 | 2.94 | 0.00 % | 0 | 118 |
| 100.00 | 4.90 | 5.30 | 3.48 | 0.00 % | 0 | 540 |
| 101.00 | 5.30 | 5.80 | 4.20 | 0.00 % | 0 | 226 |
| 102.00 | 5.80 | 6.30 | 4.60 | 0.00 % | 0 | 54 |
| 103.00 | 6.10 | 7.20 | 5.10 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
