We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 55 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 7.20 | Last Trade | 3/05/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 9.50 | 10.50 | 10.70 | 0.00 % | 0 | 7 |
| 96.00 | 7.50 | 10.70 | 7.50 | 0.00 % | 0 | 27 |
| 97.00 | 8.00 | 9.80 | 5.70 | 0.00 % | 0 | 100 |
| 98.00 | 7.30 | 8.90 | 6.65 | 0.00 % | 0 | 38 |
| 99.00 | 6.60 | 7.90 | 4.40 | 0.00 % | 0 | 16 |
| 100.00 | 6.00 | 6.80 | 6.10 | 8.73 % | 4 | 60 |
| 101.00 | 5.30 | 8.00 | 4.95 | 0.00 % | 0 | 54 |
| 102.00 | 4.70 | 5.90 | 4.90 | 35.36 % | 8 | 22 |
| 103.00 | 4.10 | 6.10 | 3.25 | 0.00 % | 0 | 25 |
| 104.00 | 3.60 | 4.20 | 4.00 | -1.23 % | 9 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.65 | 2.60 | 1.86 | -7.00 % | 321 | 247 |
| 96.00 | 1.85 | 2.45 | 2.35 | -28.79 % | 3 | 47 |
| 97.00 | 2.05 | 2.75 | 2.35 | -49.46 % | 7 | 104 |
| 98.00 | 2.35 | 3.20 | 2.65 | 2.71 % | 4 | 133 |
| 99.00 | 2.55 | 3.30 | 2.94 | -31.63 % | 3 | 115 |
| 100.00 | 2.95 | 3.70 | 3.48 | -28.98 % | 22 | 538 |
| 101.00 | 2.25 | 4.40 | 4.20 | 0.00 % | 1 | 225 |
| 102.00 | 3.70 | 4.40 | 4.60 | -36.11 % | 1 | 55 |
| 103.00 | 4.10 | 4.80 | 5.10 | 0.00 % | 0 | 18 |
| 104.00 | 4.40 | 5.40 | 6.65 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
