ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REPX Riley Exploration Permian Inc

36.88
1.01 (2.82%)
Nov 22 2024 - Closed
Delayed by 15 minutes

REPX Dec 20 2024 35 Call

3.00 1.05 (53.85%)
Bid 1.90 Volume 1 Exp. Date Dec 20 2024
Offer 4.90 Open Interest 64 Day's Range 3.00 - 3.00
Open 3.00 Prev Close 1.95 Last Trade 11/22/2024 14:50

REPX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.1022.000.000.00 %00
20.0016.2019.508.500.00 %00
22.5013.7017.000.000.00 %00
25.0011.1014.5010.420.00 %0142
30.006.209.505.000.00 %0105
35.001.904.903.0053.85 %164

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.451.200.450.00 %03
20.001.200.101.200.00 %05
22.500.451.000.450.00 %017
25.000.050.250.150.00 %068
30.000.200.400.200.00 %015
35.000.502.401.020.00 %06

Your Recent History

Delayed Upgrade Clock