ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
50.84
0.19
(0.38%)
Closed April 29 3:00PM
50.89
0.05
(0.10%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.009.2011.000.0010.100.000.00 %00-
42.008.4011.300.009.850.000.00 %00-
43.006.809.600.008.200.000.00 %00-
44.006.407.800.007.100.000.00 %00-
45.005.506.800.006.150.000.00 %00-
46.003.106.100.004.600.000.00 %00-
47.002.654.900.003.7750.000.00 %00-
48.001.705.700.003.700.000.00 %00-
49.002.002.901.382.450.000.00 %01-
50.001.302.051.651.6750.1510.00 %224/29/2025
51.000.751.450.501.100.000.00 %204/29/2025
52.000.351.050.570.700.000.00 %104/29/2025
53.000.000.700.000.000.000.00 %00-
54.000.050.300.440.1750.000.00 %01-
55.000.000.500.000.000.000.00 %00-
56.000.001.100.180.180.000.00 %02-
57.000.001.100.000.000.000.00 %00-
58.000.001.100.000.000.000.00 %00-
59.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.100.000.000.000.00 %00-
42.000.000.350.000.000.000.00 %00-
43.000.000.350.000.000.000.00 %00-
44.000.000.350.000.000.000.00 %00-
45.000.000.351.001.000.000.00 %01-
46.000.000.400.000.000.000.00 %00-
47.000.000.502.302.300.000.00 %07-
48.000.000.750.000.000.000.00 %00-
49.000.000.800.000.000.000.00 %00-
50.000.001.200.000.000.000.00 %00-
51.000.001.950.000.000.000.00 %00-
52.000.002.350.000.000.000.00 %00-
53.001.902.850.002.3750.000.00 %00-
54.001.905.000.003.450.000.00 %00-
55.003.504.905.004.200.000.00 %00-
56.004.606.200.005.400.000.00 %00-
57.005.506.905.566.200.000.00 %00-
58.004.907.900.006.400.000.00 %00-
59.006.909.100.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 3 minutes ago
Next week.......Ga Bless!
PHIL
bas2020 bas2020 5 minutes ago
That's like a week's pay for your incompetent FUD.
NWBO
fishhunter fishhunter 5 minutes ago
There is not a snowballs chance in hellll that VirTra will not exceed the $5.5mil revenue consensus of the analysts. My guess is $8.2mil, slightly above the year ago number. That said, my guess is the order intake during Q1 was stinky low based on how Givens melted down near the end of the last cc
VTSI
tmcfo tmcfo 6 minutes ago
Significant changes in ownership, such as selling the business or transferring it to a new owner, may require the new owner to obtain a new state tax ID. This ensures that tax liabilities are correctly attributed to the appropriate legal entity.
Expanding into activities that incur different
MVNT
Vexari Vexari 7 minutes ago
Brandy Vaughn

1a-1791.com/video/fww1/f4/s8/1/D/0/-/F/D0-Fy.oq1b.2-small-Brandy-Vaughn-found-dead-an.jpg rumble.com/v6spy59-brandy-vaughn-found-dead-another-one-who-worked-with-us-chiropractor.html?playlist_id=watch-history ~~~ Knowing what she knew ~~~
(9:19)
weedtrader420 weedtrader420 7 minutes ago
XRP🔥BURNING LOVE
XXRP
oldstocks oldstocks 7 minutes ago
I hope AFFU has a few news releases coming out 1 or 2 times a week for the next 3 weeks.

We could use some news relating too:

1. News of: Affluence Corp has successfully negotiated agreements with all note holders extending the Maturity Date.
The debt notes inv
AFFU MILLIONS
XMaster2023 XMaster2023 8 minutes ago
Investor 082 let me help you determine who might be interested in DCVax-L.
DCVax-L (dendritic cell vaccine) is designed to work by stimulating a broad immune response against a patient's specific tumor. While not definitively established in clinical trials, the mechanism of action suggests po
GSK
Soog Soog 9 minutes ago
Go on vacation DDLS
BIEL
Urocka Urocka 9 minutes ago
Who's High right now?? Cause we're all down on this sad puppy....  
Some day who knows when, we might Rock... 
PVSP
Disquisition Disquisition 9 minutes ago
Jeff Bezon BOWS to Master TRUMP

https://www.commondreams.org/news/bezos-trump

Like Metallica said.....

"Obey your MASTER....MASTER!!!"

As an aside...did you see the new Executive Order today?

https://www.whitehouse.gov/presid
Big Momma Big Momma 9 minutes ago
Big Momma likes Big Days
CGAC
DjScottyT DjScottyT 11 minutes ago
There are people on that site from both sides that post all day. This stock has done absolutely nothing, about to be delisted, and a RS possible, if and when it comes back. With that being said, how come you never have anything bad to say about TradersTrader? He posts all day, every day and this pos
TSOI
SSKILLZ1 SSKILLZ1 11 minutes ago
FSLR

I understand your point, But I think they could warn again, and by the end of this earnings will be like $9-11, and that will be down y/y. I think the tariffs are an issue. I also wonder with traditional energy prices being this low and I think they will stay very low during the
FSLR
tnyellowtomcat tnyellowtomcat 12 minutes ago
Almost,

Like an ugly rash that won't go away!

Tomcat
LQMT
Kool Aid Man Kool Aid Man 13 minutes ago
IMO Alex Woods-Leo or Barry Mezey.
PRPM
gdl gdl 14 minutes ago
'Are you dumb?' Trump AG roasted after bizarre claim she saved 119M American lives

President Donald Trump's attorney general, Pam Bondi, made an astonishing claim about the administration's anti-drug trafficking efforts on Tuesday afternoon.

"Today is Fentanyl Awarenes
getmoreshares getmoreshares 15 minutes ago
https://x.com/Ann_Lilyflower/status/1917387464366338269
janice shell janice shell 15 minutes ago
And this didn't hurt a bit......

......he was a star on the hockey team.

lol, Carney was on the hockey team when he was in college at Harvard. Not in Canada.
Farmboynate Farmboynate 17 minutes ago
That dude is a Moron "A term sheet is a preliminary, usually non-binding document outlining the key terms of a potential business deal or investment. It serves as a basis for negotiation between parties and signals serious intent to begin a transaction. While not always binding, it can include bind
FUNR
weedtrader420 weedtrader420 18 minutes ago
PLTR🥃 Tennessee Whiskey🤑🕶️ $150 target
PLTR
29YEARINVESTOR 29YEARINVESTOR 20 minutes ago
Your are a real stupid Biach that hasn’t a clue how much I have made on Gcan and I’m still raking in the profits after being away from this one for some time. I made much bank on my free dividend here and now I’m back to collect once again.
Aitan seems to be on the right track once again. IMO
GCAN
AKFish AKFish 20 minutes ago
Let me guess. Shareholders are going to kick the can and go look under the BIG “W” and find Ron’s Golden fantasy? As a shareholder aren’t you concerned that Ron is the only officer in the company? I am! He kicks the can, the Big “W” will never be found.
GNCP
Vexari Vexari 20 minutes ago
What goes through the minds of man

When nothing else matters
shoondale shoondale 23 minutes ago
When did this surface?
MWWC

Your Recent History

Delayed Upgrade Clock