We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 4 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 1/07/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 1.50 | 6.40 | 4.15 | 0.00 % | 0 | 2 |
| 172.50 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.50 | 5.40 | 3.85 | 0.00 % | 0 | 1 |
| 174.00 | 0.05 | 5.00 | 3.15 | 0.00 % | 0 | 4 |
| 175.00 | 0.25 | 5.00 | 2.00 | -31.03 % | 4 | 51 |
| 176.00 | 0.65 | 5.00 | 1.23 | -1.60 % | 5 | 65 |
| 177.00 | 0.50 | 5.00 | 0.48 | -33.33 % | 66 | 141 |
| 177.50 | 0.35 | 5.00 | 0.88 | 17.33 % | 1 | 97 |
| 178.00 | 0.20 | 5.00 | 0.25 | -50.00 % | 63 | 295 |
| 179.00 | 0.05 | 0.20 | 0.15 | -37.50 % | 54 | 2,690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.10 | 5.00 | 0.05 | 0.00 % | 0 | 14 |
| 172.50 | 0.10 | 5.00 | 0.30 | 0.00 % | 0 | 3 |
| 173.00 | 0.25 | 5.00 | 0.30 | 130.77 % | 13 | 15 |
| 174.00 | 0.40 | 4.00 | 0.50 | 38.89 % | 23 | 61 |
| 175.00 | 0.05 | 5.00 | 0.90 | 50.00 % | 17 | 25 |
| 176.00 | 0.15 | 5.00 | 1.15 | 12.75 % | 28 | 31 |
| 177.00 | 0.75 | 5.00 | 1.43 | -10.06 % | 8 | 39 |
| 177.50 | 0.30 | 5.00 | 1.71 | 101.18 % | 1 | 1 |
| 178.00 | 0.10 | 5.00 | 2.12 | 103.85 % | 8 | 8 |
| 179.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
