We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.555 | 3.44197286077 | 161.39 | 168.49 | 157.71 | 7944416 | 163.87014785 | SP |
| 4 | -7.465 | -4.28014448713 | 174.41 | 175.39 | 150.35 | 14123386 | 162.34924595 | SP |
| 12 | -15.455 | -8.47313596491 | 182.4 | 183.23 | 150.35 | 10236405 | 170.52448211 | SP |
| 26 | -12.995 | -7.22185172835 | 179.94 | 188.16 | 150.35 | 8358982 | 174.66678515 | SP |
| 52 | 5.175 | 3.198986215 | 161.77 | 188.16 | 150.35 | 6959900 | 172.59729782 | SP |
| 156 | 15.445 | 10.1947194719 | 151.5 | 188.16 | 124.915 | 5220584 | 159.19563416 | SP |
| 260 | 74.885 | 81.3436888985 | 92.06 | 188.16 | 87 | 4133415 | 154.58852029 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 167.44999 | -0.24 | -0.14 | 167.27 | 167.63999 | 166.04 | 5189980 |
| 1745533800 | 167.69 | 2.79 | 1.69 | 165.21 | 167.97 | 164.58 | 5540592 |
| 1745447400 | 164.9 | 1.58 | 0.97 | 166.51 | 168.49 | 164.34 | 11942576 |
| 1745361000 | 163.32 | 3.93 | 2.47 | 161.19 | 163.69999 | 160.93 | 8582564 |
| 1745274600 | 159.38999 | -3.27 | -2.01 | 161.38999 | 161.65 | 157.71 | 6283865 |
| 1744929000 | 162.66 | 1.2 | 0.74 | 161.83 | 163.91 | 161.69 | 7872900 |
| 1744842600 | 161.46 | -2.1 | -1.28 | 162.9 | 164.08 | 160.21 | 10385679 |
| 1744756200 | 163.56 | -0.53 | -0.32 | 164.34 | 165.47 | 163.4 | 8518075 |
| 1744669800 | 164.09 | 2.07 | 1.28 | 164.27 | 164.97 | 162.4702 | 13902547 |
| 1744410600 | 162.02 | 2.42 | 1.52 | 159.38999 | 162.77 | 157.69 | 11818375 |
| 1744324200 | 159.6 | -5.56 | -3.37 | 162.15 | 162.3008 | 155.47999 | 20016244 |
| 1744237800 | 165.16 | 12.23 | 8.00 | 151.24 | 165.885 | 150.81 | 37450003 |
| 1744151400 | 152.93 | -2.94 | -1.89 | 160.33 | 160.69999 | 150.79 | 17729133 |
| 1744065000 | 155.87 | -1.31 | -0.83 | 153.63999 | 161.69 | 150.35 | 33140231 |
| 1743805800 | 157.18 | -9.35 | -5.61 | 162.85 | 163.10839 | 156.94 | 28887120 |
| 1743719400 | 166.53 | -8.33 | -4.76 | 170 | 170.63 | 166.46 | 15807247 |
| 1743633000 | 174.86 | 1.45 | 0.84 | 171.94 | 175.39 | 171.94 | 7280303 |
| 1743546600 | 173.41 | 0.18 | 0.10 | 173 | 173.9 | 171.26 | 6370145 |
| 1743460200 | 173.23 | 1.43 | 0.83 | 170.79 | 173.99 | 170.165 | 10869606 |
| 1743201000 | 171.8 | -2.69 | -1.54 | 174.41 | 174.47 | 171.545 | 6786690 |
| 1743114600 | 174.49 | -0.45 | -0.26 | 174.65 | 175.51 | 173.61 | 5537638 |
| 1743028200 | 174.94 | -0.33 | -0.19 | 175.62 | 176.32 | 174.38 | 4640958 |
| 1742941800 | 175.27 | -0.42 | -0.24 | 175.96 | 176.09 | 174.5301 | 3629304 |
| 1742855400 | 175.69 | 1.85 | 1.06 | 174.64 | 175.97 | 174.34 | 9322532 |
| 1742596200 | 173.84 | -0.8 | -0.46 | 173.47 | 174.18 | 172.31 | 7787705 |
| 1742509800 | 174.64 | -0.73 | -0.42 | 174.56 | 175.76 | 174.16 | 7607312 |
| 1742423400 | 175.37 | 1.29 | 0.74 | 174.26 | 176.21 | 173.84 | 7563207 |
| 1742337000 | 174.08 | -0.91 | -0.52 | 174.78 | 174.78 | 173.34 | 6288610 |
| 1742250600 | 174.99 | 2.33 | 1.35 | 172.55 | 175.6396 | 172.55 | 8485529 |
| 1741991400 | 172.66 | 3.23 | 1.91 | 170.87 | 172.89 | 170.3 | 7119319 |
| 1741905000 | 169.43 | -1.64 | -0.96 | 171.08 | 171.7 | 168.8401 | 8548916 |
| 1741818600 | 171.07 | -0.81 | -0.47 | 172.61 | 173.09 | 170.1025 | 15493663 |
| 1741732200 | 171.88 | -2.32 | -1.33 | 174.23 | 174.35 | 170.9599 | 17701121 |
| 1741645800 | 174.2 | -2.49 | -1.41 | 175 | 176.73 | 172.92 | 16631241 |
| 1741390200 | 176.69 | 1.64 | 0.94 | 174.59 | 177.115 | 174.02 | 11550246 |
| 1741303800 | 175.05 | -1.96 | -1.11 | 175.41 | 176.55 | 174.2 | 8611571 |
| 1741217400 | 177.01 | 1.63 | 0.93 | 175.22 | 177.5 | 174.5401 | 6327084 |
| 1741131000 | 175.38 | -2.88 | -1.62 | 177.27 | 177.855 | 174.84 | 10008866 |
| 1741044600 | 178.26 | -1.92 | -1.07 | 180.88 | 181.3979 | 177.31 | 7570685 |
| 1740785400 | 180.18 | 1.98 | 1.11 | 178.68 | 180.25 | 177.51 | 9250415 |
| 1740699000 | 178.2 | -1.57 | -0.87 | 179.8 | 180.555 | 178.1 | 6877879 |
| 1740612600 | 179.77 | -0.38 | -0.21 | 180.71 | 181.38 | 179.39 | 5749281 |
| 1740526200 | 180.15 | 0.18 | 0.10 | 180.22 | 180.75 | 179.16 | 9329402 |
| 1740439800 | 179.97 | 0.15 | 0.08 | 180.37 | 180.79 | 179.21 | 6129405 |
| 1740180600 | 179.82 | -2.56 | -1.40 | 182.62 | 182.62 | 179.4 | 7535407 |
| 1740094200 | 182.38 | -0.46 | -0.25 | 182.62 | 182.62 | 181.165 | 5153484 |
| 1740007800 | 182.84 | 0.37 | 0.20 | 182 | 183.02 | 181.68 | 7071876 |
| 1739921400 | 182.47 | 1.39 | 0.77 | 181.56 | 182.49 | 181.06 | 5628482 |
| 1739575800 | 181.08 | -0.18 | -0.10 | 181.75 | 182.18 | 181.02 | 10331495 |
| 1739489400 | 181.26 | 1.56 | 0.87 | 180.3 | 181.4192 | 179.81 | 7190907 |
| 1739403000 | 179.7 | -1.05 | -0.58 | 178.75 | 180.11 | 178.65 | 8473669 |
| 1739316600 | 180.75 | 0.02 | 0.01 | 180.13 | 180.835 | 179.81 | 4881920 |
| 1739230200 | 180.73 | 0.51 | 0.28 | 181.03 | 181.1 | 180.08 | 5107999 |
| 1738971000 | 180.22 | -0.89 | -0.49 | 181.68 | 181.79 | 179.94 | 6518653 |
| 1738884600 | 181.11 | -0.24 | -0.13 | 182.1 | 182.1 | 180.11 | 5858274 |
| 1738798200 | 181.35 | 0.88 | 0.49 | 180.9 | 181.44 | 179.725 | 5615126 |
| 1738711800 | 180.47 | 0.22 | 0.12 | 179.86 | 180.855 | 179.74 | 7357288 |
| 1738625400 | 180.25 | -0.99 | -0.55 | 178.915 | 180.9 | 177.7 | 23262487 |
| 1738366200 | 181.24 | -1.5 | -0.82 | 182.4 | 183.23 | 181.04 | 10001561 |
| 1738279800 | 182.74 | 1.93 | 1.07 | 181.84 | 183.16 | 181.49 | 8639287 |
| 1738193400 | 180.81 | -0.6 | -0.33 | 181.42 | 182.08 | 180.47 | 7468288 |
| 1738107000 | 181.41 | -0.9 | -0.49 | 182.3 | 182.35 | 181.02 | 13806290 |
| 1738020600 | 182.31 | 0.12 | 0.07 | 181.26 | 182.35 | 181.155 | 11016965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
