We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
169.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 3.50 | 8.50 | 7.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.50 | 6.50 | 7.70 | 4.00 | 0.00 | 0.00 % | 0 | 24 | - |
176.00 | 0.60 | 5.50 | 5.47 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
177.00 | 0.20 | 5.00 | 2.24 | 2.60 | -2.86 | -56.08 % | 7 | 10 | 10/25/2024 |
177.50 | 0.10 | 5.00 | 1.95 | 2.55 | -1.85 | -48.68 % | 10 | 7 | 10/25/2024 |
178.00 | 1.50 | 5.00 | 1.67 | 3.25 | -0.49 | -22.69 % | 90 | 48 | 10/25/2024 |
179.00 | 0.05 | 5.00 | 1.09 | 2.525 | -0.46 | -29.68 % | 147 | 33 | 10/25/2024 |
180.00 | 0.55 | 5.00 | 0.74 | 2.775 | -0.33 | -30.84 % | 218 | 92 | 10/25/2024 |
181.00 | 0.05 | 0.70 | 0.40 | 0.375 | -0.25 | -38.46 % | 26 | 109 | 10/25/2024 |
182.00 | 0.10 | 2.50 | 0.20 | 1.30 | -0.25 | -55.56 % | 2 | 272 | 10/25/2024 |
182.50 | 0.10 | 1.10 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 105 | - |
183.00 | 0.05 | 1.20 | 0.10 | 0.625 | -2.07 | -95.39 % | 5 | 11 | 10/25/2024 |
184.00 | 0.05 | 5.00 | 0.14 | 2.525 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
169.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
171.00 | 0.05 | 0.90 | 0.16 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
172.00 | 0.10 | 5.00 | 0.10 | 2.55 | -0.90 | -90.00 % | 3 | 3 | 10/25/2024 |
172.50 | 0.15 | 5.00 | 0.20 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 0.20 | 0.80 | 0.26 | 0.50 | 0.08 | 44.44 % | 1 | 3 | 10/25/2024 |
174.00 | 0.30 | 0.95 | 0.31 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.45 | 5.00 | 0.34 | 2.725 | -0.06 | -15.00 % | 15 | 11 | 10/25/2024 |
176.00 | 0.05 | 5.00 | 0.71 | 2.525 | 0.18 | 33.96 % | 30 | 24 | 10/25/2024 |
177.00 | 0.85 | 5.00 | 0.91 | 2.925 | 0.21 | 30.00 % | 52 | 46 | 10/25/2024 |
177.50 | 0.05 | 2.00 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
178.00 | 0.70 | 5.00 | 1.35 | 2.85 | 0.43 | 46.74 % | 65 | 22 | 10/25/2024 |
179.00 | 0.20 | 5.00 | 1.29 | 2.60 | -0.01 | -0.77 % | 26 | 47 | 10/25/2024 |
180.00 | 1.30 | 4.00 | 2.34 | 2.65 | -0.23 | -8.95 % | 24 | 42 | 10/25/2024 |
181.00 | 0.60 | 5.50 | 3.09 | 3.05 | 0.64 | 26.12 % | 12 | 17 | 10/25/2024 |
182.00 | 1.50 | 6.50 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 2.50 | 7.50 | 5.00 | 5.00 | 2.49 | 99.20 % | 10 | 2 | 10/25/2024 |
184.00 | 3.50 | 8.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions