We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 25 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 378 | Day's Range | 1.07 - 1.07 |
| Open | 1.07 | Prev Close | 0.94 | Last Trade | 1/30/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 2.10 | 7.10 | 3.49 | 0.00 % | 0 | 361 |
| 179.00 | 1.20 | 6.20 | 3.10 | -10.40 % | 1 | 152 |
| 180.00 | 0.20 | 4.00 | 2.80 | 24.44 % | 14 | 203 |
| 181.00 | 0.20 | 5.00 | 1.07 | 13.83 % | 25 | 378 |
| 182.00 | 0.45 | 2.00 | 1.12 | 40.00 % | 41 | 432 |
| 182.50 | 0.65 | 1.25 | 0.75 | -11.76 % | 100 | 237 |
| 183.00 | 0.40 | 5.00 | 0.60 | 140.00 % | 3,422 | 2,257 |
| 184.00 | 0.05 | 5.00 | 0.09 | -64.00 % | 579 | 1,626 |
| 185.00 | 0.05 | 5.00 | 0.08 | -20.00 % | 16 | 2,620 |
| 186.00 | 0.05 | 2.60 | 0.19 | 280.00 % | 2 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 0.26 | 5.00 | 0.19 | -26.92 % | 2 | 166 |
| 179.00 | 0.23 | 5.00 | 0.23 | 0.00 % | 0 | 141 |
| 180.00 | 0.05 | 1.00 | 0.05 | -90.91 % | 4 | 231 |
| 181.00 | 0.10 | 5.00 | 0.07 | -91.25 % | 3 | 354 |
| 182.00 | 0.10 | 5.10 | 0.26 | -82.67 % | 19 | 142 |
| 182.50 | 0.10 | 5.00 | 1.25 | 0.00 % | 0 | 1 |
| 183.00 | 0.60 | 5.00 | 1.95 | 0.00 % | 0 | 17 |
| 184.00 | 1.05 | 5.00 | 1.35 | -41.56 % | 10 | 0 |
| 185.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
