We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 47 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 45 | Day's Range | 0.81 - 1.40 |
| Open | 1.40 | Prev Close | 1.15 | Last Trade | 1/08/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 1.50 | 6.40 | 4.15 | 0.00 % | 0 | 2 |
| 172.50 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.60 | 5.50 | 3.85 | 0.00 % | 0 | 1 |
| 174.00 | 1.00 | 5.00 | 1.65 | -47.62 % | 66 | 4 |
| 175.00 | 0.20 | 5.00 | 1.07 | -46.50 % | 38 | 52 |
| 176.00 | 0.05 | 1.50 | 0.81 | -34.15 % | 21 | 68 |
| 177.00 | 0.35 | 5.00 | 0.30 | -37.50 % | 3 | 114 |
| 177.50 | 0.15 | 5.00 | 0.21 | -76.14 % | 78 | 98 |
| 178.00 | 0.10 | 5.00 | 0.15 | -40.00 % | 4 | 296 |
| 179.00 | 0.05 | 5.00 | 0.05 | -66.67 % | 2 | 2,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 14 |
| 172.50 | 0.05 | 5.00 | 0.30 | 0.00 % | 0 | 3 |
| 173.00 | 0.05 | 5.00 | 0.12 | -60.00 % | 7 | 27 |
| 174.00 | 0.20 | 4.00 | 0.23 | -54.00 % | 7 | 77 |
| 175.00 | 0.40 | 5.00 | 0.51 | -43.33 % | 17 | 38 |
| 176.00 | 0.05 | 5.00 | 0.81 | -29.57 % | 47 | 45 |
| 177.00 | 1.35 | 5.00 | 2.55 | 78.32 % | 30 | 37 |
| 177.50 | 0.65 | 5.00 | 1.71 | 0.00 % | 0 | 0 |
| 178.00 | 0.10 | 5.00 | 2.12 | 0.00 % | 0 | 7 |
| 179.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
