We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 3.20 | 1.90 | 0.00 % | 0 | 40 |
| 81.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.59 | 2.25 | 1.59 | 0.00 % | 0 | 1 |
| 83.00 | 0.15 | 0.60 | 0.26 | 0.00 % | 0 | 5 |
| 84.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.75 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
