We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.10 | 6.30 | 5.96 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 2.05 | 1.90 | 0.00 % | 0 | 6 |
| 18.00 | 0.70 | 0.90 | 1.05 | 0.00 % | 0 | 9 |
| 19.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 1 | 156 |
| 20.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 190 |
| 21.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 171 |
| 22.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 125 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 17.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 7 |
| 18.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 17 |
| 19.00 | 0.45 | 1.50 | 0.69 | 0.00 % | 0 | 80 |
| 20.00 | 1.35 | 2.35 | 1.45 | 0.00 % | 0 | 640 |
| 21.00 | 0.95 | 3.60 | 2.20 | 0.00 % | 0 | 7 |
| 22.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
